GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,30 $ +0,29% Silber 57,60 $ +1,04% Platin 1.652,00 $ +0,67% Palladium 1.140,00 $ +0,09% Gold/Silber71,97 BTC81.952 $-0,67%

Goldpreis 3 Tage pro Unze in COP

Goldpreis in COP pro Unze über 3 Tage: von 13.259.765 COP (17.10.2026) auf 13.158.709 COP (20.10.2026), eine Veränderung von -0,76%. Hoch 13.320.987 COP am 18.10.2026, Tief 13.070.462 COP am 20.10.2026.

Goldpreis 3 Tage pro Unze in COP

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)13.259.765 COP
Aktuell (20.10.2026)13.158.709 COP
Hoch (18.10.2026)13.320.987 COP
Tief (20.10.2026)13.070.462 COP
Durchschnitt13.236.155 COP
Veränderung-101.057 COP (-0,76%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 03:00 UTC 13.142.521 COP13.164.741 COP13.142.521 COP13.158.709 COP
Oct 20 02:00 UTC 13.116.172 COP13.145.060 COP13.109.190 COP13.137.441 COP
Oct 20 01:00 UTC 13.098.713 COP13.111.093 COP13.070.462 COP13.111.093 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.250 COP13.113.951 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.119.529 COP13.119.529 COP
Oct 19 22:00 UTC 13.156.989 COP13.156.989 COP13.135.401 COP13.135.401 COP
Oct 19 21:00 UTC 13.148.417 COP13.148.417 COP13.148.417 COP13.148.417 COP
Oct 19 20:00 UTC 13.152.545 COP13.152.545 COP13.139.211 COP13.147.147 COP
Oct 19 19:00 UTC 13.162.702 COP13.162.702 COP13.150.640 COP13.150.640 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.179 COP13.159.210 COP13.165.243 COP
Oct 19 17:00 UTC 13.149.370 COP13.163.655 COP13.137.624 COP13.163.655 COP
Oct 19 16:00 UTC 13.148.735 COP13.159.210 COP13.140.163 COP13.148.735 COP
Oct 19 15:00 UTC 13.163.971 COP13.175.082 COP13.149.052 COP13.151.909 COP
Oct 19 14:00 UTC 13.190.321 COP13.190.321 COP13.157.940 COP13.160.163 COP
Oct 19 13:00 UTC 13.212.542 COP13.228.415 COP13.174.448 COP13.189.367 COP
Oct 19 12:00 UTC 13.218.573 COP13.239.208 COP13.208.414 COP13.216.668 COP
Oct 19 11:00 UTC 13.240.159 COP13.263.016 COP13.228.732 COP13.228.732 COP
Oct 19 10:00 UTC 13.232.223 COP13.242.700 COP13.218.621 COP13.242.700 COP
Oct 19 09:00 UTC 13.244.921 COP13.248.095 COP13.234.446 COP13.238.572 COP
Oct 19 08:00 UTC 13.250.954 COP13.267.460 COP13.240.795 COP13.248.413 COP
Oct 19 07:00 UTC 13.289.048 COP13.298.253 COP13.263.652 COP13.263.652 COP
Oct 19 06:00 UTC 13.284.602 COP13.288.094 COP13.249.683 COP13.276.666 COP
Oct 19 05:00 UTC 13.283.333 COP13.289.999 COP13.258.890 COP13.289.999 COP
Oct 19 04:00 UTC 13.275.079 COP13.286.189 COP13.255.715 COP13.286.189 COP
Oct 19 03:00 UTC 13.260.477 COP13.278.571 COP13.254.762 COP13.273.491 COP
Oct 19 02:00 UTC 13.254.444 COP13.284.602 COP13.244.921 COP13.257.619 COP
Oct 19 01:00 UTC 13.253.810 COP13.259.842 COP13.230.002 COP13.259.842 COP
Oct 19 00:00 UTC 13.288.412 COP13.295.397 COP13.250.000 COP13.251.588 COP
Oct 18 23:00 UTC 13.298.390 COP13.320.987 COP13.291.069 COP13.319.078 COP
Oct 18 22:00 UTC 13.259.878 COP13.299.026 COP13.254.466 COP13.294.889 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 13:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 12:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 11:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 10:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 09:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 08:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 07:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 06:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 05:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 04:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 03:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT