GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.123,30 $ -0,24% Silber 57,33 $ +0,57% Platin 1.644,00 $ +0,18% Palladium 1.132,00 $ -0,61% Gold/Silber71,92 BTC81.577 $-1,38%

Goldpreis 1 Tag pro Unze in COP

Goldpreis in COP pro Unze über 1 Tag: von 13.259.206 COP (19.10.2026) auf 13.088.873 COP (20.10.2026), eine Veränderung von -1,28%. Hoch 13.301.746 COP am 19.10.2026, Tief 13.070.462 COP am 20.10.2026.

Goldpreis 1 Tag pro Unze in COP

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)13.259.206 COP
Aktuell (20.10.2026)13.088.873 COP
Hoch (19.10.2026)13.301.746 COP
Tief (20.10.2026)13.070.462 COP
Durchschnitt13.174.214 COP
Veränderung-170.334 COP (-1,28%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 06:00 UTC 13.087.921 COP13.094.905 COP13.077.446 COP13.088.873 COP
Oct 20 05:00 UTC 13.156.488 COP13.158.075 COP13.084.111 COP13.085.698 COP
Oct 20 04:00 UTC 13.165.693 COP13.166.645 COP13.152.044 COP13.157.439 COP
Oct 20 03:00 UTC 13.143.472 COP13.166.328 COP13.140.933 COP13.163.788 COP
Oct 20 02:00 UTC 13.108.554 COP13.145.060 COP13.104.744 COP13.137.441 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.070.462 COP13.111.093 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.119.529 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.156.989 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.152.545 COP13.138.893 COP13.147.783 COP
Oct 19 19:00 UTC 13.166.194 COP13.166.194 COP13.150.640 COP13.150.640 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.495 COP13.158.576 COP13.165.243 COP
Oct 19 17:00 UTC 13.149.370 COP13.163.655 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.137.942 COP13.148.735 COP
Oct 19 15:00 UTC 13.163.971 COP13.175.082 COP13.149.052 COP13.151.909 COP
Oct 19 14:00 UTC 13.190.321 COP13.191.908 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.212.542 COP13.228.415 COP13.165.243 COP13.191.908 COP
Oct 19 12:00 UTC 13.218.573 COP13.239.208 COP13.208.098 COP13.211.273 COP
Oct 19 11:00 UTC 13.236.493 COP13.263.016 COP13.223.017 COP13.223.017 COP
Oct 19 10:00 UTC 13.232.223 COP13.243.018 COP13.218.621 COP13.236.493 COP
Oct 19 09:00 UTC 13.244.921 COP13.249.366 COP13.233.810 COP13.235.398 COP
Oct 19 08:00 UTC 13.256.349 COP13.270.635 COP13.240.795 COP13.243.018 COP
Oct 19 07:00 UTC 13.288.094 COP13.301.746 COP13.261.111 COP13.261.111 COP
Oct 19 06:00 UTC 13.259.206 COP13.283.968 COP13.248.413 COP13.283.968 COP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT