GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.129,30 US$ -0,10% Plata 57,55 US$ +0,96% Platino 1.650,00 US$ +0,55% Paladio 1.130,00 US$ -0,79% Oro/Plata71,75 BTC81.295 US$-1,34%

Precio del oro en 1 día por onza en COP

Precio del oro en COP por onza en 1 día: de 13.194.129 COP (19 oct 2026) a 13.107.919 COP (20 oct 2026), un cambio de -0,65%. Máximo 13.194.129 COP el 19 oct 2026, mínimo 13.055.859 COP el 20 oct 2026.

Precio del oro en 1 día por onza en COP

Charts by TradingView

Resumen

Inicio (19 oct 2026)13.194.129 COP
Último (20 oct 2026)13.107.919 COP
Máximo (19 oct 2026)13.194.129 COP
Mínimo (20 oct 2026)13.055.859 COP
Promedio13.126.934 COP
Cambio-86.210,37 COP (-0,65%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 13:00 UTC 13.077.128 COP13.107.919 COP13.062.526 COP13.107.919 COP
Oct 20 12:00 UTC 13.097.762 COP13.101.570 COP13.059.669 COP13.073.318 COP
Oct 20 11:00 UTC 13.081.890 COP13.099.983 COP13.080.937 COP13.099.983 COP
Oct 20 10:00 UTC 13.059.352 COP13.088.239 COP13.055.859 COP13.085.698 COP
Oct 20 09:00 UTC 13.084.429 COP13.100.618 COP13.058.400 COP13.060.621 COP
Oct 20 08:00 UTC 13.087.921 COP13.100.301 COP13.073.318 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.552 COP13.131.410 COP13.078.716 COP13.083.795 COP
Oct 20 06:00 UTC 13.087.921 COP13.131.093 COP13.077.446 COP13.128.236 COP
Oct 20 05:00 UTC 13.156.488 COP13.158.075 COP13.084.111 COP13.085.698 COP
Oct 20 04:00 UTC 13.165.693 COP13.166.645 COP13.152.044 COP13.157.439 COP
Oct 20 03:00 UTC 13.143.472 COP13.166.328 COP13.140.933 COP13.163.788 COP
Oct 20 02:00 UTC 13.108.554 COP13.145.060 COP13.104.744 COP13.137.441 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.070.462 COP13.111.093 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.119.529 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.156.989 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.152.545 COP13.138.893 COP13.147.783 COP
Oct 19 19:00 UTC 13.166.194 COP13.166.194 COP13.150.640 COP13.150.640 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.495 COP13.158.576 COP13.165.243 COP
Oct 19 17:00 UTC 13.149.370 COP13.163.655 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.137.942 COP13.148.735 COP
Oct 19 15:00 UTC 13.163.971 COP13.175.082 COP13.149.052 COP13.151.909 COP
Oct 19 14:00 UTC 13.190.321 COP13.191.908 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.194.129 COP13.194.129 COP13.165.243 COP13.191.908 COP

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT