Historial del precio del oro en 20 años en COP por onza
Precio del oro en COP por onza en 20 años: de 1.860.180 COP (15 oct 2006) a 13.106.332 COP (20 oct 2026), un cambio de +604,57%. Máximo 15.935.329 COP el 15 feb 2026, mínimo 1.860.180 COP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 1.860.180 COP |
|---|---|
| Último (20 oct 2026) | 13.106.332 COP |
| Máximo (15 feb 2026) | 15.935.329 COP |
| Mínimo (15 oct 2006) | 1.860.180 COP |
| Promedio | 5.388.666 COP |
| Cambio | +11.246.152 COP (+604,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 15.087.773 COP | 15.935.329 COP | 12.929.202 COP | 13.106.332 COP |
| 2025 | 8.602.538 COP | 13.678.353 COP | 8.602.538 COP | 13.678.353 COP |
| 2024 | 6.456.665 COP | 8.539.051 COP | 6.421.747 COP | 8.405.727 COP |
| 2023 | 6.024.951 COP | 6.431.270 COP | 5.888.453 COP | 6.431.270 COP |
| 2022 | 5.764.653 COP | 6.183.670 COP | 5.282.149 COP | 5.707.514 COP |
| 2021 | 5.926.546 COP | 5.926.546 COP | 5.453.565 COP | 5.682.119 COP |
| 2020 | 4.955.189 COP | 6.250.331 COP | 4.955.189 COP | 5.897.976 COP |
| 2019 | 4.101.284 COP | 4.796.471 COP | 4.075.889 COP | 4.694.891 COP |
| 2018 | 4.225.084 COP | 4.237.782 COP | 3.802.893 COP | 3.967.960 COP |
| 2017 | 3.783.847 COP | 4.171.120 COP | 3.783.847 COP | 4.012.402 COP |
| 2016 | 3.485.456 COP | 4.253.654 COP | 3.485.456 COP | 3.672.744 COP |
| 2015 | 3.971.135 COP | 3.971.135 COP | 3.415.620 COP | 3.415.620 COP |
| 2014 | 3.948.914 COP | 4.240.956 COP | 3.729.883 COP | 3.812.416 COP |
| 2013 | 5.307.544 COP | 5.307.544 COP | 3.879.078 COP | 3.879.078 COP |
| 2012 | 5.250.405 COP | 5.545.622 COP | 5.044.071 COP | 5.348.811 COP |
| 2011 | 4.317.141 COP | 5.624.981 COP | 4.317.141 COP | 5.205.964 COP |
| 2010 | 3.548.944 COP | 4.415.546 COP | 3.475.933 COP | 4.415.546 COP |
| 2009 | 2.726.782 COP | 3.602.908 COP | 2.726.782 COP | 3.602.908 COP |
| 2008 | 2.825.188 COP | 3.072.789 COP | 2.415.694 COP | 2.590.285 COP |
| 2007 | 2.003.026 COP | 2.558.541 COP | 2.003.026 COP | 2.549.018 COP |
| 2006 | 1.860.180 COP | 1.999.852 COP | 1.860.180 COP | 1.999.852 COP |