Historial del precio del oro en 20 años en COP por gramo
Precio del oro en COP por gramo en 20 años: de 59.806 COP (15 oct 2006) a 420.705 COP (20 oct 2026), un cambio de +603,45%. Máximo 512.333 COP el 15 feb 2026, mínimo 59.806 COP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 59.806,17 COP |
|---|---|
| Último (20 oct 2026) | 420.705 COP |
| Máximo (15 feb 2026) | 512.333 COP |
| Mínimo (15 oct 2006) | 59.806,17 COP |
| Promedio | 173.244 COP |
| Cambio | +360.899 COP (+603,45%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 485.083 COP | 512.333 COP | 415.684 COP | 420.705 COP |
| 2025 | 276.578 COP | 439.769 COP | 276.578 COP | 439.769 COP |
| 2024 | 207.587 COP | 274.537 COP | 206.464 COP | 270.250 COP |
| 2023 | 193.707 COP | 206.770 COP | 189.318 COP | 206.770 COP |
| 2022 | 185.338 COP | 198.810 COP | 169.825 COP | 183.501 COP |
| 2021 | 190.543 COP | 190.543 COP | 175.336 COP | 182.684 COP |
| 2020 | 159.313 COP | 200.953 COP | 159.313 COP | 189.624 COP |
| 2019 | 131.859 COP | 154.210 COP | 131.043 COP | 150.944 COP |
| 2018 | 135.840 COP | 136.248 COP | 122.266 COP | 127.573 COP |
| 2017 | 121.654 COP | 134.105 COP | 121.654 COP | 129.002 COP |
| 2016 | 112.060 COP | 136.758 COP | 112.060 COP | 118.081 COP |
| 2015 | 127.675 COP | 127.675 COP | 109.815 COP | 109.815 COP |
| 2014 | 126.961 COP | 136.350 COP | 119.919 COP | 122.572 COP |
| 2013 | 170.642 COP | 170.642 COP | 124.715 COP | 124.715 COP |
| 2012 | 168.804 COP | 178.296 COP | 162.171 COP | 171.968 COP |
| 2011 | 138.799 COP | 180.847 COP | 138.799 COP | 167.376 COP |
| 2010 | 114.101 COP | 141.963 COP | 111.754 COP | 141.963 COP |
| 2009 | 87.668,09 COP | 115.836 COP | 87.668,09 COP | 115.836 COP |
| 2008 | 90.831,90 COP | 98.792,45 COP | 77.666,38 COP | 83.279,58 COP |
| 2007 | 64.398,80 COP | 82.259,00 COP | 64.398,80 COP | 81.952,83 COP |
| 2006 | 59.806,17 COP | 64.296,74 COP | 59.806,17 COP | 64.296,74 COP |