Historial del precio del oro en 2 años en COP por onza
Precio del oro en COP por onza en 2 años: de 8.539.051 COP (15 oct 2024) a 13.121.887 COP (20 oct 2026), un cambio de +53,67%. Máximo 15.935.329 COP el 15 feb 2026, mínimo 8.405.727 COP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 8.539.051 COP |
|---|---|
| Último (20 oct 2026) | 13.121.887 COP |
| Máximo (15 feb 2026) | 15.935.329 COP |
| Mínimo (15 dic 2024) | 8.405.727 COP |
| Promedio | 12.190.464 COP |
| Cambio | +4.582.836 COP (+53,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 13.121.434 COP | 13.121.887 COP | 13.121.434 COP | 13.121.887 COP |
| 16 oct 2026 | 13.267.257 COP | 13.319.078 COP | 13.259.765 COP | 13.319.078 COP |
| 15 sept 2026 | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP |
| 15 ago 2026 | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP |
| 15 jul 2026 | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP |
| 15 jun 2026 | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP |
| 15 may 2026 | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP |
| 15 abr 2026 | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP |
| 15 mar 2026 | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP |
| 15 feb 2026 | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP |
| 15 ene 2026 | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP |
| 15 dic 2025 | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP |
| 15 nov 2025 | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP |
| 15 oct 2025 | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP |
| 15 sept 2025 | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP |
| 15 ago 2025 | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP |
| 15 jul 2025 | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP |
| 15 jun 2025 | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP |
| 15 may 2025 | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP |
| 15 abr 2025 | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP |
| 15 mar 2025 | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP |
| 15 feb 2025 | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP |
| 15 ene 2025 | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP |
| 15 dic 2024 | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP |
| 15 nov 2024 | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP |
| 15 oct 2024 | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP |