Ιστορικό τιμής χρυσού 2 έτη σε COP ανά ουγκιά
Τιμή χρυσού σε COP ανά ουγκιά για 2 έτη: από 8.539.051 COP (15 Οκτ 2024) σε 13.079.033 COP (20 Οκτ 2026), μεταβολή +53,17%. Υψηλό 15.935.329 COP (15 Φεβ 2026), χαμηλό 8.405.727 COP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 8.539.051 COP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 13.079.033 COP |
| Υψηλό (15 Φεβ 2026) | 15.935.329 COP |
| Χαμηλό (15 Δεκ 2024) | 8.405.727 COP |
| Μέσος όρος | 12.187.607 COP |
| Μεταβολή | +4.539.982 COP (+53,17%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 13.121.434 COP | 13.121.434 COP | 13.079.033 COP | 13.079.033 COP |
| 16 Οκτ 2026 | 13.267.257 COP | 13.319.078 COP | 13.259.765 COP | 13.319.078 COP |
| 15 Σεπ 2026 | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP |
| 15 Αυγ 2026 | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP |
| 15 Ιουλ 2026 | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP |
| 15 Ιουν 2026 | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP |
| 15 Μαΐ 2026 | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP |
| 15 Απρ 2026 | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP |
| 15 Μαρ 2026 | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP |
| 15 Φεβ 2026 | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP |
| 15 Ιαν 2026 | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP |
| 15 Δεκ 2025 | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP |
| 15 Νοε 2025 | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP |
| 15 Οκτ 2025 | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP |
| 15 Σεπ 2025 | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP |
| 15 Αυγ 2025 | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP |
| 15 Ιουλ 2025 | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP |
| 15 Ιουν 2025 | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP |
| 15 Μαΐ 2025 | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP |
| 15 Απρ 2025 | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP |
| 15 Μαρ 2025 | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP |
| 15 Φεβ 2025 | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP |
| 15 Ιαν 2025 | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP |
| 15 Δεκ 2024 | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP |
| 15 Νοε 2024 | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP |
| 15 Οκτ 2024 | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP |