GOLDPRICEX
Actualizat:
Autentificare
Aur 4.121,70 USD -0,28% Argint 57,23 USD +0,40% Platină 1.643,00 USD +0,12% Paladiu 1.128,00 USD -0,97% Aur/Argint72,02 BTC81.458 USD-1,08%

Prețul aurului pe 3 zile pe uncie în COP

Prețul aurului în COP pe uncie pe 3 zile: de la 13.259.765 COP (17 oct. 2026) la 13.083.795 COP (20 oct. 2026), o variație de -1,33%. Maxim 13.322.897 COP la 18 oct. 2026, minim 13.055.859 COP la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în COP

Charts by TradingView

Rezumat

Început (17 oct. 2026)13.259.765 COP
Ultimul (20 oct. 2026)13.083.795 COP
Maxim (18 oct. 2026)13.322.897 COP
Minim (20 oct. 2026)13.055.859 COP
Medie13.219.859 COP
Variație-175.970 COP (-1,33%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 11:00 UTC 13.086.334 COP13.086.334 COP13.083.795 COP13.083.795 COP
Oct 20 10:00 UTC 13.057.764 COP13.088.239 COP13.055.859 COP13.080.937 COP
Oct 20 09:00 UTC 13.082.208 COP13.099.667 COP13.060.621 COP13.060.621 COP
Oct 20 08:00 UTC 13.087.921 COP13.100.301 COP13.074.588 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.870 COP13.131.093 COP13.082.842 COP13.082.842 COP
Oct 20 06:00 UTC 13.087.921 COP13.129.505 COP13.077.446 COP13.124.108 COP
Oct 20 05:00 UTC 13.158.075 COP13.158.075 COP13.084.111 COP13.084.111 COP
Oct 20 04:00 UTC 13.166.645 COP13.166.645 COP13.152.044 COP13.157.439 COP
Oct 20 03:00 UTC 13.142.521 COP13.164.741 COP13.142.521 COP13.164.106 COP
Oct 20 02:00 UTC 13.116.172 COP13.145.060 COP13.104.744 COP13.137.441 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.070.462 COP13.103.157 COP
Oct 20 00:00 UTC 13.132.362 COP13.141.250 COP13.116.808 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.120.164 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.155.084 COP13.135.401 COP13.135.401 COP
Oct 19 21:00 UTC 13.148.417 COP13.148.417 COP13.148.417 COP13.148.417 COP
Oct 19 20:00 UTC 13.152.545 COP13.152.545 COP13.138.893 COP13.147.147 COP
Oct 19 19:00 UTC 13.163.971 COP13.163.971 COP13.151.909 COP13.152.227 COP
Oct 19 18:00 UTC 13.165.876 COP13.173.179 COP13.159.210 COP13.165.243 COP
Oct 19 17:00 UTC 13.149.370 COP13.161.433 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.148.735 COP13.159.210 COP13.140.163 COP13.148.735 COP
Oct 19 15:00 UTC 13.165.876 COP13.173.495 COP13.149.370 COP13.151.909 COP
Oct 19 14:00 UTC 13.190.321 COP13.190.321 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.216.668 COP13.228.415 COP13.165.243 COP13.182.702 COP
Oct 19 12:00 UTC 13.208.732 COP13.231.589 COP13.208.414 COP13.211.273 COP
Oct 19 11:00 UTC 13.236.493 COP13.260.159 COP13.223.017 COP13.223.017 COP
Oct 19 10:00 UTC 13.230.954 COP13.242.700 COP13.218.621 COP13.242.700 COP
Oct 19 09:00 UTC 13.244.921 COP13.248.095 COP13.234.764 COP13.235.398 COP
Oct 19 08:00 UTC 13.256.349 COP13.270.635 COP13.240.795 COP13.248.413 COP
Oct 19 07:00 UTC 13.289.048 COP13.298.253 COP13.262.698 COP13.262.698 COP
Oct 19 06:00 UTC 13.286.825 COP13.287.143 COP13.249.683 COP13.276.666 COP
Oct 19 05:00 UTC 13.283.968 COP13.289.682 COP13.256.032 COP13.286.825 COP
Oct 19 04:00 UTC 13.272.857 COP13.286.189 COP13.255.715 COP13.286.189 COP
Oct 19 03:00 UTC 13.260.477 COP13.278.571 COP13.256.032 COP13.275.714 COP
Oct 19 02:00 UTC 13.247.144 COP13.284.602 COP13.244.921 COP13.257.619 COP
Oct 19 01:00 UTC 13.253.810 COP13.257.619 COP13.230.002 COP13.255.715 COP
Oct 19 00:00 UTC 13.288.412 COP13.295.397 COP13.250.000 COP13.251.588 COP
Oct 18 23:00 UTC 13.292.024 COP13.322.897 COP13.291.069 COP13.313.985 COP
Oct 18 22:00 UTC 13.254.466 COP13.299.663 COP13.254.466 COP13.294.889 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 13:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 12:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 11:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT