GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.143,20 +0,24% Prata US$ 57,54 +0,93% Platina US$ 1.653,00 +0,73% Paládio US$ 1.138,00 -0,09% Ouro/Prata72,01 BTCUS$ 81.819-0,92%

Preço do ouro em 3 dias por onça em COP

Preço do ouro em COP por onça em 3 dias: de COP 13.259.765 (17 de out. de 2026) para COP 13.152.044 (20 de out. de 2026), variação de -0,81%. Máxima COP 13.322.261 em 18 de out. de 2026, mínima COP 13.070.462 em 20 de out. de 2026.

Preço do ouro em 3 dias por onça em COP

Charts by TradingView

Resumo

Início (17 de out. de 2026)COP 13.259.765
Último (20 de out. de 2026)COP 13.152.044
Máxima (18 de out. de 2026)COP 13.322.261
Mínima (20 de out. de 2026)COP 13.070.462
MédiaCOP 13.237.280
Variação-COP 107.722 (-0,81%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 03:00 UTC COP 13.143.472COP 13.159.344COP 13.142.521COP 13.152.044
Oct 20 02:00 UTC COP 13.107.919COP 13.144.108COP 13.107.919COP 13.140.298
Oct 20 01:00 UTC COP 13.117.442COP 13.117.442COP 13.070.462COP 13.111.093
Oct 20 00:00 UTC COP 13.121.252COP 13.141.567COP 13.113.951COP 13.114.903
Oct 19 23:00 UTC COP 13.134.449COP 13.134.449COP 13.119.529COP 13.119.529
Oct 19 22:00 UTC COP 13.156.989COP 13.156.989COP 13.134.767COP 13.134.767
Oct 19 21:00 UTC COP 13.148.417COP 13.148.417COP 13.148.417COP 13.148.417
Oct 19 20:00 UTC COP 13.151.591COP 13.151.591COP 13.139.211COP 13.147.783
Oct 19 19:00 UTC COP 13.162.702COP 13.162.702COP 13.150.640COP 13.150.640
Oct 19 18:00 UTC COP 13.160.481COP 13.173.179COP 13.158.576COP 13.165.243
Oct 19 17:00 UTC COP 13.149.370COP 13.163.655COP 13.137.624COP 13.163.655
Oct 19 16:00 UTC COP 13.151.909COP 13.160.163COP 13.137.942COP 13.148.417
Oct 19 15:00 UTC COP 13.163.971COP 13.175.082COP 13.149.052COP 13.149.052
Oct 19 14:00 UTC COP 13.191.908COP 13.191.908COP 13.157.940COP 13.167.782
Oct 19 13:00 UTC COP 13.212.542COP 13.228.415COP 13.174.448COP 13.189.367
Oct 19 12:00 UTC COP 13.218.573COP 13.239.208COP 13.210.002COP 13.216.668
Oct 19 11:00 UTC COP 13.240.159COP 13.263.016COP 13.228.097COP 13.228.097
Oct 19 10:00 UTC COP 13.232.223COP 13.240.795COP 13.218.621COP 13.236.493
Oct 19 09:00 UTC COP 13.243.018COP 13.249.366COP 13.233.810COP 13.238.572
Oct 19 08:00 UTC COP 13.250.954COP 13.267.460COP 13.240.795COP 13.246.508
Oct 19 07:00 UTC COP 13.289.048COP 13.297.936COP 13.262.064COP 13.263.652
Oct 19 06:00 UTC COP 13.284.602COP 13.288.094COP 13.249.683COP 13.283.968
Oct 19 05:00 UTC COP 13.283.015COP 13.289.999COP 13.258.890COP 13.289.999
Oct 19 04:00 UTC COP 13.275.079COP 13.285.238COP 13.256.985COP 13.281.111
Oct 19 03:00 UTC COP 13.260.477COP 13.278.571COP 13.254.762COP 13.273.491
Oct 19 02:00 UTC COP 13.254.444COP 13.283.015COP 13.244.605COP 13.257.303
Oct 19 01:00 UTC COP 13.253.810COP 13.259.842COP 13.230.002COP 13.259.842
Oct 19 00:00 UTC COP 13.293.174COP 13.295.397COP 13.249.683COP 13.249.683
Oct 18 23:00 UTC COP 13.298.390COP 13.322.261COP 13.293.616COP 13.319.078
Oct 18 22:00 UTC COP 13.259.878COP 13.299.026COP 13.257.649COP 13.294.889
Oct 18 21:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 20:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 19:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 18:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 17:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 16:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 15:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 14:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 13:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 12:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 11:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 10:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 09:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 08:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 07:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 06:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 05:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 01:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 00:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 17 23:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 22:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 21:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 20:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 19:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 18:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 17:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 16:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 15:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 14:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 13:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 12:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 11:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 10:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 09:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 08:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 07:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 06:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 05:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 04:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 03:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT