GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.151,00 +0,43% Prata US$ 58,59 +2,78% Platina US$ 1.660,00 +1,16% Paládio US$ 1.143,00 +0,35% Ouro/Prata70,85 BTCUS$ 83.210+1,59%

Histórico do preço do ouro em 10 anos em COP por onça

Preço do ouro em COP por onça em 10 anos: de COP 4.021.925 (15 de out. de 2016) para COP 13.176.803 (20 de out. de 2026), variação de +227,62%. Máxima COP 15.935.329 em 15 de fev. de 2026, mínima COP 3.672.744 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em COP por onça

Charts by TradingView

Resumo

Início (15 de out. de 2016)COP 4.021.925
Último (20 de out. de 2026)COP 13.176.803
Máxima (15 de fev. de 2026)COP 15.935.329
Mínima (15 de dez. de 2016)COP 3.672.744
MédiaCOP 6.912.036
Variação+COP 9.154.878 (+227,62%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 COP 13.267.257COP 13.319.078COP 13.121.434COP 13.176.803
2026-09 COP 13.710.097COP 13.710.097COP 13.710.097COP 13.710.097
2026-08 COP 14.002.139COP 14.002.139COP 14.002.139COP 14.002.139
2026-07 COP 12.929.202COP 12.929.202COP 12.929.202COP 12.929.202
2026-06 COP 13.421.230COP 13.421.230COP 13.421.230COP 13.421.230
2026-05 COP 14.560.828COP 14.560.828COP 14.560.828COP 14.560.828
2026-04 COP 14.986.193COP 14.986.193COP 14.986.193COP 14.986.193
2026-03 COP 15.414.733COP 15.414.733COP 15.414.733COP 15.414.733
2026-02 COP 15.935.329COP 15.935.329COP 15.935.329COP 15.935.329
2026-01 COP 15.087.773COP 15.087.773COP 15.087.773COP 15.087.773
2025-12 COP 13.678.353COP 13.678.353COP 13.678.353COP 13.678.353
2025-11 COP 12.973.644COP 12.973.644COP 12.973.644COP 12.973.644
2025-10 COP 12.881.587COP 12.881.587COP 12.881.587COP 12.881.587
2025-09 COP 11.643.583COP 11.643.583COP 11.643.583COP 11.643.583
2025-08 COP 10.691.273COP 10.691.273COP 10.691.273COP 10.691.273
2025-07 COP 10.602.390COP 10.602.390COP 10.602.390COP 10.602.390
2025-06 COP 10.643.657COP 10.643.657COP 10.643.657COP 10.643.657
2025-05 COP 10.503.985COP 10.503.985COP 10.503.985COP 10.503.985
2025-04 COP 10.215.117COP 10.215.117COP 10.215.117COP 10.215.117
2025-03 COP 9.469.141COP 9.469.141COP 9.469.141COP 9.469.141
2025-02 COP 9.189.796COP 9.189.796COP 9.189.796COP 9.189.796
2025-01 COP 8.602.538COP 8.602.538COP 8.602.538COP 8.602.538
2024-12 COP 8.405.727COP 8.405.727COP 8.405.727COP 8.405.727
2024-11 COP 8.415.251COP 8.415.251COP 8.415.251COP 8.415.251
2024-10 COP 8.539.051COP 8.539.051COP 8.539.051COP 8.539.051
2024-09 COP 8.161.301COP 8.161.301COP 8.161.301COP 8.161.301
2024-08 COP 7.840.690COP 7.840.690COP 7.840.690COP 7.840.690
2024-07 COP 7.612.135COP 7.612.135COP 7.612.135COP 7.612.135
2024-06 COP 7.383.581COP 7.383.581COP 7.383.581COP 7.383.581
2024-05 COP 7.462.940COP 7.462.940COP 7.462.940COP 7.462.940
2024-04 COP 7.399.453COP 7.399.453COP 7.399.453COP 7.399.453
2024-03 COP 6.850.287COP 6.850.287COP 6.850.287COP 6.850.287
2024-02 COP 6.421.747COP 6.421.747COP 6.421.747COP 6.421.747
2024-01 COP 6.456.665COP 6.456.665COP 6.456.665COP 6.456.665
2023-12 COP 6.431.270COP 6.431.270COP 6.431.270COP 6.431.270
2023-11 COP 6.297.947COP 6.297.947COP 6.297.947COP 6.297.947
2023-10 COP 6.082.090COP 6.082.090COP 6.082.090COP 6.082.090
2023-09 COP 6.082.090COP 6.082.090COP 6.082.090COP 6.082.090
2023-08 COP 6.091.613COP 6.091.613COP 6.091.613COP 6.091.613
2023-07 COP 6.193.193COP 6.193.193COP 6.193.193COP 6.193.193
2023-06 COP 6.167.798COP 6.167.798COP 6.167.798COP 6.167.798
2023-05 COP 6.323.342COP 6.323.342COP 6.323.342COP 6.323.342
2023-04 COP 6.348.737COP 6.348.737COP 6.348.737COP 6.348.737
2023-03 COP 6.072.567COP 6.072.567COP 6.072.567COP 6.072.567
2023-02 COP 5.888.453COP 5.888.453COP 5.888.453COP 5.888.453
2023-01 COP 6.024.951COP 6.024.951COP 6.024.951COP 6.024.951
2022-12 COP 5.707.514COP 5.707.514COP 5.707.514COP 5.707.514
2022-11 COP 5.475.785COP 5.475.785COP 5.475.785COP 5.475.785
2022-10 COP 5.282.149COP 5.282.149COP 5.282.149COP 5.282.149
2022-09 COP 5.336.113COP 5.336.113COP 5.336.113COP 5.336.113
2022-08 COP 5.602.760COP 5.602.760COP 5.602.760COP 5.602.760
2022-07 COP 5.501.180COP 5.501.180COP 5.501.180COP 5.501.180
2022-06 COP 5.831.315COP 5.831.315COP 5.831.315COP 5.831.315
2022-05 COP 5.869.407COP 5.869.407COP 5.869.407COP 5.869.407
2022-04 COP 6.148.752COP 6.148.752COP 6.148.752COP 6.148.752
2022-03 COP 6.183.670COP 6.183.670COP 6.183.670COP 6.183.670
2022-02 COP 5.891.628COP 5.891.628COP 5.891.628COP 5.891.628
2022-01 COP 5.764.653COP 5.764.653COP 5.764.653COP 5.764.653
2021-12 COP 5.682.119COP 5.682.119COP 5.682.119COP 5.682.119
2021-11 COP 5.783.699COP 5.783.699COP 5.783.699COP 5.783.699
2021-10 COP 5.640.853COP 5.640.853COP 5.640.853COP 5.640.853
2021-09 COP 5.634.504COP 5.634.504COP 5.634.504COP 5.634.504
2021-08 COP 5.666.248COP 5.666.248COP 5.666.248COP 5.666.248
2021-07 COP 5.739.258COP 5.739.258COP 5.739.258COP 5.739.258
2021-06 COP 5.824.966COP 5.824.966COP 5.824.966COP 5.824.966
2021-05 COP 5.872.582COP 5.872.582COP 5.872.582COP 5.872.582
2021-04 COP 5.586.888COP 5.586.888COP 5.586.888COP 5.586.888
2021-03 COP 5.453.565COP 5.453.565COP 5.453.565COP 5.453.565
2021-02 COP 5.739.258COP 5.739.258COP 5.739.258COP 5.739.258
2021-01 COP 5.926.546COP 5.926.546COP 5.926.546COP 5.926.546
2020-12 COP 5.897.976COP 5.897.976COP 5.897.976COP 5.897.976
2020-11 COP 5.923.371COP 5.923.371COP 5.923.371COP 5.923.371
2020-10 COP 6.031.300COP 6.031.300COP 6.031.300COP 6.031.300
2020-09 COP 6.101.136COP 6.101.136COP 6.101.136COP 6.101.136
2020-08 COP 6.250.331COP 6.250.331COP 6.250.331COP 6.250.331
2020-07 COP 5.863.058COP 5.863.058COP 5.863.058COP 5.863.058
2020-06 COP 5.498.006COP 5.498.006COP 5.498.006COP 5.498.006
2020-05 COP 5.447.216COP 5.447.216COP 5.447.216COP 5.447.216
2020-04 COP 5.342.462COP 5.342.462COP 5.342.462COP 5.342.462
2020-03 COP 5.053.594COP 5.053.594COP 5.053.594COP 5.053.594
2020-02 COP 5.069.466COP 5.069.466COP 5.069.466COP 5.069.466
2020-01 COP 4.955.189COP 4.955.189COP 4.955.189COP 4.955.189
2019-12 COP 4.694.891COP 4.694.891COP 4.694.891COP 4.694.891
2019-11 COP 4.669.496COP 4.669.496COP 4.669.496COP 4.669.496
2019-10 COP 4.745.681COP 4.745.681COP 4.745.681COP 4.745.681
2019-09 COP 4.796.471COP 4.796.471COP 4.796.471COP 4.796.471
2019-08 COP 4.761.553COP 4.761.553COP 4.761.553COP 4.761.553
2019-07 COP 4.485.383COP 4.485.383COP 4.485.383COP 4.485.383
2019-06 COP 4.313.967COP 4.313.967COP 4.313.967COP 4.313.967
2019-05 COP 4.075.889COP 4.075.889COP 4.075.889COP 4.075.889
2019-04 COP 4.082.238COP 4.082.238COP 4.082.238COP 4.082.238
2019-03 COP 4.129.853COP 4.129.853COP 4.129.853COP 4.129.853
2019-02 COP 4.190.166COP 4.190.166COP 4.190.166COP 4.190.166
2019-01 COP 4.101.284COP 4.101.284COP 4.101.284COP 4.101.284
2018-12 COP 3.967.960COP 3.967.960COP 3.967.960COP 3.967.960
2018-11 COP 3.875.904COP 3.875.904COP 3.875.904COP 3.875.904
2018-10 COP 3.856.858COP 3.856.858COP 3.856.858COP 3.856.858
2018-09 COP 3.802.893COP 3.802.893COP 3.802.893COP 3.802.893
2018-08 COP 3.815.591COP 3.815.591COP 3.815.591COP 3.815.591
2018-07 COP 3.929.868COP 3.929.868COP 3.929.868COP 3.929.868
2018-06 COP 4.069.540COP 4.069.540COP 4.069.540COP 4.069.540
2018-05 COP 4.136.202COP 4.136.202COP 4.136.202COP 4.136.202
2018-04 COP 4.237.782COP 4.237.782COP 4.237.782COP 4.237.782
2018-03 COP 4.206.038COP 4.206.038COP 4.206.038COP 4.206.038
2018-02 COP 4.225.084COP 4.225.084COP 4.225.084COP 4.225.084
2018-01 COP 4.225.084COP 4.225.084COP 4.225.084COP 4.225.084
2017-12 COP 4.012.402COP 4.012.402COP 4.012.402COP 4.012.402
2017-11 COP 4.069.540COP 4.069.540COP 4.069.540COP 4.069.540
2017-10 COP 4.063.192COP 4.063.192COP 4.063.192COP 4.063.192
2017-09 COP 4.171.120COP 4.171.120COP 4.171.120COP 4.171.120
2017-08 COP 4.072.715COP 4.072.715COP 4.072.715COP 4.072.715
2017-07 COP 3.926.694COP 3.926.694COP 3.926.694COP 3.926.694
2017-06 COP 3.999.704COP 3.999.704COP 3.999.704COP 3.999.704
2017-05 COP 3.955.263COP 3.955.263COP 3.955.263COP 3.955.263
2017-04 COP 4.021.925COP 4.021.925COP 4.021.925COP 4.021.925
2017-03 COP 3.907.647COP 3.907.647COP 3.907.647COP 3.907.647
2017-02 COP 3.917.171COP 3.917.171COP 3.917.171COP 3.917.171
2017-01 COP 3.783.847COP 3.783.847COP 3.783.847COP 3.783.847
2016-12 COP 3.672.744COP 3.672.744COP 3.672.744COP 3.672.744
2016-11 COP 3.929.868COP 3.929.868COP 3.929.868COP 3.929.868

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT