GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,124.50 US$ ‎-0.22% الفضة ‏57.97 US$ +1.68% البلاتين ‏1,658.00 US$ +1.04% البلاديوم ‏1,128.00 US$ ‎-0.97% ذهب/فضة71.15 BTC‏82,700 US$+0.88%

تاريخ سعر الذهب خلال 10 سنوات بـCOP لكل أونصة

سعر الذهب بـCOP لكل أونصة خلال 10 سنوات: من ‏4,021,925 COP (15‏/10‏/2016) إلى ‏13,092,682 COP (20‏/10‏/2026)، بتغير +225.53%. الأعلى ‏15,935,329 COP (15‏/02‏/2026)، الأدنى ‏3,672,744 COP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـCOP لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏4,021,925 COP
الأحدث (20‏/10‏/2026)‏13,092,682 COP
الأعلى (15‏/02‏/2026)‏15,935,329 COP
الأدنى (15‏/12‏/2016)‏3,672,744 COP
المتوسط‏6,910,701 COP
التغير+‏9,070,758 COP (+225.53%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏13,267,257 COP‏13,319,078 COP‏13,092,682 COP‏13,092,682 COP
2026-09 ‏13,710,097 COP‏13,710,097 COP‏13,710,097 COP‏13,710,097 COP
2026-08 ‏14,002,139 COP‏14,002,139 COP‏14,002,139 COP‏14,002,139 COP
2026-07 ‏12,929,202 COP‏12,929,202 COP‏12,929,202 COP‏12,929,202 COP
2026-06 ‏13,421,230 COP‏13,421,230 COP‏13,421,230 COP‏13,421,230 COP
2026-05 ‏14,560,828 COP‏14,560,828 COP‏14,560,828 COP‏14,560,828 COP
2026-04 ‏14,986,193 COP‏14,986,193 COP‏14,986,193 COP‏14,986,193 COP
2026-03 ‏15,414,733 COP‏15,414,733 COP‏15,414,733 COP‏15,414,733 COP
2026-02 ‏15,935,329 COP‏15,935,329 COP‏15,935,329 COP‏15,935,329 COP
2026-01 ‏15,087,773 COP‏15,087,773 COP‏15,087,773 COP‏15,087,773 COP
2025-12 ‏13,678,353 COP‏13,678,353 COP‏13,678,353 COP‏13,678,353 COP
2025-11 ‏12,973,644 COP‏12,973,644 COP‏12,973,644 COP‏12,973,644 COP
2025-10 ‏12,881,587 COP‏12,881,587 COP‏12,881,587 COP‏12,881,587 COP
2025-09 ‏11,643,583 COP‏11,643,583 COP‏11,643,583 COP‏11,643,583 COP
2025-08 ‏10,691,273 COP‏10,691,273 COP‏10,691,273 COP‏10,691,273 COP
2025-07 ‏10,602,390 COP‏10,602,390 COP‏10,602,390 COP‏10,602,390 COP
2025-06 ‏10,643,657 COP‏10,643,657 COP‏10,643,657 COP‏10,643,657 COP
2025-05 ‏10,503,985 COP‏10,503,985 COP‏10,503,985 COP‏10,503,985 COP
2025-04 ‏10,215,117 COP‏10,215,117 COP‏10,215,117 COP‏10,215,117 COP
2025-03 ‏9,469,141 COP‏9,469,141 COP‏9,469,141 COP‏9,469,141 COP
2025-02 ‏9,189,796 COP‏9,189,796 COP‏9,189,796 COP‏9,189,796 COP
2025-01 ‏8,602,538 COP‏8,602,538 COP‏8,602,538 COP‏8,602,538 COP
2024-12 ‏8,405,727 COP‏8,405,727 COP‏8,405,727 COP‏8,405,727 COP
2024-11 ‏8,415,251 COP‏8,415,251 COP‏8,415,251 COP‏8,415,251 COP
2024-10 ‏8,539,051 COP‏8,539,051 COP‏8,539,051 COP‏8,539,051 COP
2024-09 ‏8,161,301 COP‏8,161,301 COP‏8,161,301 COP‏8,161,301 COP
2024-08 ‏7,840,690 COP‏7,840,690 COP‏7,840,690 COP‏7,840,690 COP
2024-07 ‏7,612,135 COP‏7,612,135 COP‏7,612,135 COP‏7,612,135 COP
2024-06 ‏7,383,581 COP‏7,383,581 COP‏7,383,581 COP‏7,383,581 COP
2024-05 ‏7,462,940 COP‏7,462,940 COP‏7,462,940 COP‏7,462,940 COP
2024-04 ‏7,399,453 COP‏7,399,453 COP‏7,399,453 COP‏7,399,453 COP
2024-03 ‏6,850,287 COP‏6,850,287 COP‏6,850,287 COP‏6,850,287 COP
2024-02 ‏6,421,747 COP‏6,421,747 COP‏6,421,747 COP‏6,421,747 COP
2024-01 ‏6,456,665 COP‏6,456,665 COP‏6,456,665 COP‏6,456,665 COP
2023-12 ‏6,431,270 COP‏6,431,270 COP‏6,431,270 COP‏6,431,270 COP
2023-11 ‏6,297,947 COP‏6,297,947 COP‏6,297,947 COP‏6,297,947 COP
2023-10 ‏6,082,090 COP‏6,082,090 COP‏6,082,090 COP‏6,082,090 COP
2023-09 ‏6,082,090 COP‏6,082,090 COP‏6,082,090 COP‏6,082,090 COP
2023-08 ‏6,091,613 COP‏6,091,613 COP‏6,091,613 COP‏6,091,613 COP
2023-07 ‏6,193,193 COP‏6,193,193 COP‏6,193,193 COP‏6,193,193 COP
2023-06 ‏6,167,798 COP‏6,167,798 COP‏6,167,798 COP‏6,167,798 COP
2023-05 ‏6,323,342 COP‏6,323,342 COP‏6,323,342 COP‏6,323,342 COP
2023-04 ‏6,348,737 COP‏6,348,737 COP‏6,348,737 COP‏6,348,737 COP
2023-03 ‏6,072,567 COP‏6,072,567 COP‏6,072,567 COP‏6,072,567 COP
2023-02 ‏5,888,453 COP‏5,888,453 COP‏5,888,453 COP‏5,888,453 COP
2023-01 ‏6,024,951 COP‏6,024,951 COP‏6,024,951 COP‏6,024,951 COP
2022-12 ‏5,707,514 COP‏5,707,514 COP‏5,707,514 COP‏5,707,514 COP
2022-11 ‏5,475,785 COP‏5,475,785 COP‏5,475,785 COP‏5,475,785 COP
2022-10 ‏5,282,149 COP‏5,282,149 COP‏5,282,149 COP‏5,282,149 COP
2022-09 ‏5,336,113 COP‏5,336,113 COP‏5,336,113 COP‏5,336,113 COP
2022-08 ‏5,602,760 COP‏5,602,760 COP‏5,602,760 COP‏5,602,760 COP
2022-07 ‏5,501,180 COP‏5,501,180 COP‏5,501,180 COP‏5,501,180 COP
2022-06 ‏5,831,315 COP‏5,831,315 COP‏5,831,315 COP‏5,831,315 COP
2022-05 ‏5,869,407 COP‏5,869,407 COP‏5,869,407 COP‏5,869,407 COP
2022-04 ‏6,148,752 COP‏6,148,752 COP‏6,148,752 COP‏6,148,752 COP
2022-03 ‏6,183,670 COP‏6,183,670 COP‏6,183,670 COP‏6,183,670 COP
2022-02 ‏5,891,628 COP‏5,891,628 COP‏5,891,628 COP‏5,891,628 COP
2022-01 ‏5,764,653 COP‏5,764,653 COP‏5,764,653 COP‏5,764,653 COP
2021-12 ‏5,682,119 COP‏5,682,119 COP‏5,682,119 COP‏5,682,119 COP
2021-11 ‏5,783,699 COP‏5,783,699 COP‏5,783,699 COP‏5,783,699 COP
2021-10 ‏5,640,853 COP‏5,640,853 COP‏5,640,853 COP‏5,640,853 COP
2021-09 ‏5,634,504 COP‏5,634,504 COP‏5,634,504 COP‏5,634,504 COP
2021-08 ‏5,666,248 COP‏5,666,248 COP‏5,666,248 COP‏5,666,248 COP
2021-07 ‏5,739,258 COP‏5,739,258 COP‏5,739,258 COP‏5,739,258 COP
2021-06 ‏5,824,966 COP‏5,824,966 COP‏5,824,966 COP‏5,824,966 COP
2021-05 ‏5,872,582 COP‏5,872,582 COP‏5,872,582 COP‏5,872,582 COP
2021-04 ‏5,586,888 COP‏5,586,888 COP‏5,586,888 COP‏5,586,888 COP
2021-03 ‏5,453,565 COP‏5,453,565 COP‏5,453,565 COP‏5,453,565 COP
2021-02 ‏5,739,258 COP‏5,739,258 COP‏5,739,258 COP‏5,739,258 COP
2021-01 ‏5,926,546 COP‏5,926,546 COP‏5,926,546 COP‏5,926,546 COP
2020-12 ‏5,897,976 COP‏5,897,976 COP‏5,897,976 COP‏5,897,976 COP
2020-11 ‏5,923,371 COP‏5,923,371 COP‏5,923,371 COP‏5,923,371 COP
2020-10 ‏6,031,300 COP‏6,031,300 COP‏6,031,300 COP‏6,031,300 COP
2020-09 ‏6,101,136 COP‏6,101,136 COP‏6,101,136 COP‏6,101,136 COP
2020-08 ‏6,250,331 COP‏6,250,331 COP‏6,250,331 COP‏6,250,331 COP
2020-07 ‏5,863,058 COP‏5,863,058 COP‏5,863,058 COP‏5,863,058 COP
2020-06 ‏5,498,006 COP‏5,498,006 COP‏5,498,006 COP‏5,498,006 COP
2020-05 ‏5,447,216 COP‏5,447,216 COP‏5,447,216 COP‏5,447,216 COP
2020-04 ‏5,342,462 COP‏5,342,462 COP‏5,342,462 COP‏5,342,462 COP
2020-03 ‏5,053,594 COP‏5,053,594 COP‏5,053,594 COP‏5,053,594 COP
2020-02 ‏5,069,466 COP‏5,069,466 COP‏5,069,466 COP‏5,069,466 COP
2020-01 ‏4,955,189 COP‏4,955,189 COP‏4,955,189 COP‏4,955,189 COP
2019-12 ‏4,694,891 COP‏4,694,891 COP‏4,694,891 COP‏4,694,891 COP
2019-11 ‏4,669,496 COP‏4,669,496 COP‏4,669,496 COP‏4,669,496 COP
2019-10 ‏4,745,681 COP‏4,745,681 COP‏4,745,681 COP‏4,745,681 COP
2019-09 ‏4,796,471 COP‏4,796,471 COP‏4,796,471 COP‏4,796,471 COP
2019-08 ‏4,761,553 COP‏4,761,553 COP‏4,761,553 COP‏4,761,553 COP
2019-07 ‏4,485,383 COP‏4,485,383 COP‏4,485,383 COP‏4,485,383 COP
2019-06 ‏4,313,967 COP‏4,313,967 COP‏4,313,967 COP‏4,313,967 COP
2019-05 ‏4,075,889 COP‏4,075,889 COP‏4,075,889 COP‏4,075,889 COP
2019-04 ‏4,082,238 COP‏4,082,238 COP‏4,082,238 COP‏4,082,238 COP
2019-03 ‏4,129,853 COP‏4,129,853 COP‏4,129,853 COP‏4,129,853 COP
2019-02 ‏4,190,166 COP‏4,190,166 COP‏4,190,166 COP‏4,190,166 COP
2019-01 ‏4,101,284 COP‏4,101,284 COP‏4,101,284 COP‏4,101,284 COP
2018-12 ‏3,967,960 COP‏3,967,960 COP‏3,967,960 COP‏3,967,960 COP
2018-11 ‏3,875,904 COP‏3,875,904 COP‏3,875,904 COP‏3,875,904 COP
2018-10 ‏3,856,858 COP‏3,856,858 COP‏3,856,858 COP‏3,856,858 COP
2018-09 ‏3,802,893 COP‏3,802,893 COP‏3,802,893 COP‏3,802,893 COP
2018-08 ‏3,815,591 COP‏3,815,591 COP‏3,815,591 COP‏3,815,591 COP
2018-07 ‏3,929,868 COP‏3,929,868 COP‏3,929,868 COP‏3,929,868 COP
2018-06 ‏4,069,540 COP‏4,069,540 COP‏4,069,540 COP‏4,069,540 COP
2018-05 ‏4,136,202 COP‏4,136,202 COP‏4,136,202 COP‏4,136,202 COP
2018-04 ‏4,237,782 COP‏4,237,782 COP‏4,237,782 COP‏4,237,782 COP
2018-03 ‏4,206,038 COP‏4,206,038 COP‏4,206,038 COP‏4,206,038 COP
2018-02 ‏4,225,084 COP‏4,225,084 COP‏4,225,084 COP‏4,225,084 COP
2018-01 ‏4,225,084 COP‏4,225,084 COP‏4,225,084 COP‏4,225,084 COP
2017-12 ‏4,012,402 COP‏4,012,402 COP‏4,012,402 COP‏4,012,402 COP
2017-11 ‏4,069,540 COP‏4,069,540 COP‏4,069,540 COP‏4,069,540 COP
2017-10 ‏4,063,192 COP‏4,063,192 COP‏4,063,192 COP‏4,063,192 COP
2017-09 ‏4,171,120 COP‏4,171,120 COP‏4,171,120 COP‏4,171,120 COP
2017-08 ‏4,072,715 COP‏4,072,715 COP‏4,072,715 COP‏4,072,715 COP
2017-07 ‏3,926,694 COP‏3,926,694 COP‏3,926,694 COP‏3,926,694 COP
2017-06 ‏3,999,704 COP‏3,999,704 COP‏3,999,704 COP‏3,999,704 COP
2017-05 ‏3,955,263 COP‏3,955,263 COP‏3,955,263 COP‏3,955,263 COP
2017-04 ‏4,021,925 COP‏4,021,925 COP‏4,021,925 COP‏4,021,925 COP
2017-03 ‏3,907,647 COP‏3,907,647 COP‏3,907,647 COP‏3,907,647 COP
2017-02 ‏3,917,171 COP‏3,917,171 COP‏3,917,171 COP‏3,917,171 COP
2017-01 ‏3,783,847 COP‏3,783,847 COP‏3,783,847 COP‏3,783,847 COP
2016-12 ‏3,672,744 COP‏3,672,744 COP‏3,672,744 COP‏3,672,744 COP
2016-11 ‏3,929,868 COP‏3,929,868 COP‏3,929,868 COP‏3,929,868 COP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT