تاريخ سعر الذهب خلال 5 سنوات بـCOP لكل أونصة
سعر الذهب بـCOP لكل أونصة خلال 5 سنوات: من 5,640,853 COP (15/10/2021) إلى 13,073,318 COP (20/10/2026)، بتغير +131.76%. الأعلى 15,935,329 COP (15/02/2026)، الأدنى 5,282,149 COP (15/10/2022).
ملخص
| البداية (15/10/2021) | 5,640,853 COP |
|---|---|
| الأحدث (20/10/2026) | 13,073,318 COP |
| الأعلى (15/02/2026) | 15,935,329 COP |
| الأدنى (15/10/2022) | 5,282,149 COP |
| المتوسط | 8,953,201 COP |
| التغير | +7,432,466 COP (+131.76%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 13,267,257 COP | 13,319,078 COP | 13,073,318 COP | 13,073,318 COP |
| 2026-09 | 13,710,097 COP | 13,710,097 COP | 13,710,097 COP | 13,710,097 COP |
| 2026-08 | 14,002,139 COP | 14,002,139 COP | 14,002,139 COP | 14,002,139 COP |
| 2026-07 | 12,929,202 COP | 12,929,202 COP | 12,929,202 COP | 12,929,202 COP |
| 2026-06 | 13,421,230 COP | 13,421,230 COP | 13,421,230 COP | 13,421,230 COP |
| 2026-05 | 14,560,828 COP | 14,560,828 COP | 14,560,828 COP | 14,560,828 COP |
| 2026-04 | 14,986,193 COP | 14,986,193 COP | 14,986,193 COP | 14,986,193 COP |
| 2026-03 | 15,414,733 COP | 15,414,733 COP | 15,414,733 COP | 15,414,733 COP |
| 2026-02 | 15,935,329 COP | 15,935,329 COP | 15,935,329 COP | 15,935,329 COP |
| 2026-01 | 15,087,773 COP | 15,087,773 COP | 15,087,773 COP | 15,087,773 COP |
| 2025-12 | 13,678,353 COP | 13,678,353 COP | 13,678,353 COP | 13,678,353 COP |
| 2025-11 | 12,973,644 COP | 12,973,644 COP | 12,973,644 COP | 12,973,644 COP |
| 2025-10 | 12,881,587 COP | 12,881,587 COP | 12,881,587 COP | 12,881,587 COP |
| 2025-09 | 11,643,583 COP | 11,643,583 COP | 11,643,583 COP | 11,643,583 COP |
| 2025-08 | 10,691,273 COP | 10,691,273 COP | 10,691,273 COP | 10,691,273 COP |
| 2025-07 | 10,602,390 COP | 10,602,390 COP | 10,602,390 COP | 10,602,390 COP |
| 2025-06 | 10,643,657 COP | 10,643,657 COP | 10,643,657 COP | 10,643,657 COP |
| 2025-05 | 10,503,985 COP | 10,503,985 COP | 10,503,985 COP | 10,503,985 COP |
| 2025-04 | 10,215,117 COP | 10,215,117 COP | 10,215,117 COP | 10,215,117 COP |
| 2025-03 | 9,469,141 COP | 9,469,141 COP | 9,469,141 COP | 9,469,141 COP |
| 2025-02 | 9,189,796 COP | 9,189,796 COP | 9,189,796 COP | 9,189,796 COP |
| 2025-01 | 8,602,538 COP | 8,602,538 COP | 8,602,538 COP | 8,602,538 COP |
| 2024-12 | 8,405,727 COP | 8,405,727 COP | 8,405,727 COP | 8,405,727 COP |
| 2024-11 | 8,415,251 COP | 8,415,251 COP | 8,415,251 COP | 8,415,251 COP |
| 2024-10 | 8,539,051 COP | 8,539,051 COP | 8,539,051 COP | 8,539,051 COP |
| 2024-09 | 8,161,301 COP | 8,161,301 COP | 8,161,301 COP | 8,161,301 COP |
| 2024-08 | 7,840,690 COP | 7,840,690 COP | 7,840,690 COP | 7,840,690 COP |
| 2024-07 | 7,612,135 COP | 7,612,135 COP | 7,612,135 COP | 7,612,135 COP |
| 2024-06 | 7,383,581 COP | 7,383,581 COP | 7,383,581 COP | 7,383,581 COP |
| 2024-05 | 7,462,940 COP | 7,462,940 COP | 7,462,940 COP | 7,462,940 COP |
| 2024-04 | 7,399,453 COP | 7,399,453 COP | 7,399,453 COP | 7,399,453 COP |
| 2024-03 | 6,850,287 COP | 6,850,287 COP | 6,850,287 COP | 6,850,287 COP |
| 2024-02 | 6,421,747 COP | 6,421,747 COP | 6,421,747 COP | 6,421,747 COP |
| 2024-01 | 6,456,665 COP | 6,456,665 COP | 6,456,665 COP | 6,456,665 COP |
| 2023-12 | 6,431,270 COP | 6,431,270 COP | 6,431,270 COP | 6,431,270 COP |
| 2023-11 | 6,297,947 COP | 6,297,947 COP | 6,297,947 COP | 6,297,947 COP |
| 2023-10 | 6,082,090 COP | 6,082,090 COP | 6,082,090 COP | 6,082,090 COP |
| 2023-09 | 6,082,090 COP | 6,082,090 COP | 6,082,090 COP | 6,082,090 COP |
| 2023-08 | 6,091,613 COP | 6,091,613 COP | 6,091,613 COP | 6,091,613 COP |
| 2023-07 | 6,193,193 COP | 6,193,193 COP | 6,193,193 COP | 6,193,193 COP |
| 2023-06 | 6,167,798 COP | 6,167,798 COP | 6,167,798 COP | 6,167,798 COP |
| 2023-05 | 6,323,342 COP | 6,323,342 COP | 6,323,342 COP | 6,323,342 COP |
| 2023-04 | 6,348,737 COP | 6,348,737 COP | 6,348,737 COP | 6,348,737 COP |
| 2023-03 | 6,072,567 COP | 6,072,567 COP | 6,072,567 COP | 6,072,567 COP |
| 2023-02 | 5,888,453 COP | 5,888,453 COP | 5,888,453 COP | 5,888,453 COP |
| 2023-01 | 6,024,951 COP | 6,024,951 COP | 6,024,951 COP | 6,024,951 COP |
| 2022-12 | 5,707,514 COP | 5,707,514 COP | 5,707,514 COP | 5,707,514 COP |
| 2022-11 | 5,475,785 COP | 5,475,785 COP | 5,475,785 COP | 5,475,785 COP |
| 2022-10 | 5,282,149 COP | 5,282,149 COP | 5,282,149 COP | 5,282,149 COP |
| 2022-09 | 5,336,113 COP | 5,336,113 COP | 5,336,113 COP | 5,336,113 COP |
| 2022-08 | 5,602,760 COP | 5,602,760 COP | 5,602,760 COP | 5,602,760 COP |
| 2022-07 | 5,501,180 COP | 5,501,180 COP | 5,501,180 COP | 5,501,180 COP |
| 2022-06 | 5,831,315 COP | 5,831,315 COP | 5,831,315 COP | 5,831,315 COP |
| 2022-05 | 5,869,407 COP | 5,869,407 COP | 5,869,407 COP | 5,869,407 COP |
| 2022-04 | 6,148,752 COP | 6,148,752 COP | 6,148,752 COP | 6,148,752 COP |
| 2022-03 | 6,183,670 COP | 6,183,670 COP | 6,183,670 COP | 6,183,670 COP |
| 2022-02 | 5,891,628 COP | 5,891,628 COP | 5,891,628 COP | 5,891,628 COP |
| 2022-01 | 5,764,653 COP | 5,764,653 COP | 5,764,653 COP | 5,764,653 COP |
| 2021-12 | 5,682,119 COP | 5,682,119 COP | 5,682,119 COP | 5,682,119 COP |
| 2021-11 | 5,783,699 COP | 5,783,699 COP | 5,783,699 COP | 5,783,699 COP |
| 2021-10 | 5,640,853 COP | 5,640,853 COP | 5,640,853 COP | 5,640,853 COP |