Lịch sử giá vàng 5 năm bằng COP mỗi ounce
Giá vàng bằng COP mỗi ounce trong 5 năm: từ 5.640.853 COP (15 thg 10, 2021) đến 13.144.108 COP (20 thg 10, 2026), thay đổi +133,02%. Cao nhất 15.935.329 COP (15 thg 2, 2026), thấp nhất 5.282.149 COP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 5.640.853 COP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 13.144.108 COP |
| Cao nhất (15 thg 2, 2026) | 15.935.329 COP |
| Thấp nhất (15 thg 10, 2022) | 5.282.149 COP |
| Trung bình | 8.955.346 COP |
| Thay đổi | +7.503.255 COP (+133,02%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 13.267.257 COP | 13.319.078 COP | 13.121.434 COP | 13.144.108 COP |
| 2026-09 | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP |
| 2026-08 | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP |
| 2026-07 | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP |
| 2026-06 | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP |
| 2026-05 | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP |
| 2026-04 | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP |
| 2026-03 | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP |
| 2026-02 | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP |
| 2026-01 | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP |
| 2025-12 | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP |
| 2025-11 | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP |
| 2025-10 | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP |
| 2025-09 | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP |
| 2025-08 | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP |
| 2025-07 | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP |
| 2025-06 | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP |
| 2025-05 | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP |
| 2025-04 | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP |
| 2025-03 | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP |
| 2025-02 | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP |
| 2025-01 | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP |
| 2024-12 | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP |
| 2024-11 | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP |
| 2024-10 | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP |
| 2024-09 | 8.161.301 COP | 8.161.301 COP | 8.161.301 COP | 8.161.301 COP |
| 2024-08 | 7.840.690 COP | 7.840.690 COP | 7.840.690 COP | 7.840.690 COP |
| 2024-07 | 7.612.135 COP | 7.612.135 COP | 7.612.135 COP | 7.612.135 COP |
| 2024-06 | 7.383.581 COP | 7.383.581 COP | 7.383.581 COP | 7.383.581 COP |
| 2024-05 | 7.462.940 COP | 7.462.940 COP | 7.462.940 COP | 7.462.940 COP |
| 2024-04 | 7.399.453 COP | 7.399.453 COP | 7.399.453 COP | 7.399.453 COP |
| 2024-03 | 6.850.287 COP | 6.850.287 COP | 6.850.287 COP | 6.850.287 COP |
| 2024-02 | 6.421.747 COP | 6.421.747 COP | 6.421.747 COP | 6.421.747 COP |
| 2024-01 | 6.456.665 COP | 6.456.665 COP | 6.456.665 COP | 6.456.665 COP |
| 2023-12 | 6.431.270 COP | 6.431.270 COP | 6.431.270 COP | 6.431.270 COP |
| 2023-11 | 6.297.947 COP | 6.297.947 COP | 6.297.947 COP | 6.297.947 COP |
| 2023-10 | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP |
| 2023-09 | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP |
| 2023-08 | 6.091.613 COP | 6.091.613 COP | 6.091.613 COP | 6.091.613 COP |
| 2023-07 | 6.193.193 COP | 6.193.193 COP | 6.193.193 COP | 6.193.193 COP |
| 2023-06 | 6.167.798 COP | 6.167.798 COP | 6.167.798 COP | 6.167.798 COP |
| 2023-05 | 6.323.342 COP | 6.323.342 COP | 6.323.342 COP | 6.323.342 COP |
| 2023-04 | 6.348.737 COP | 6.348.737 COP | 6.348.737 COP | 6.348.737 COP |
| 2023-03 | 6.072.567 COP | 6.072.567 COP | 6.072.567 COP | 6.072.567 COP |
| 2023-02 | 5.888.453 COP | 5.888.453 COP | 5.888.453 COP | 5.888.453 COP |
| 2023-01 | 6.024.951 COP | 6.024.951 COP | 6.024.951 COP | 6.024.951 COP |
| 2022-12 | 5.707.514 COP | 5.707.514 COP | 5.707.514 COP | 5.707.514 COP |
| 2022-11 | 5.475.785 COP | 5.475.785 COP | 5.475.785 COP | 5.475.785 COP |
| 2022-10 | 5.282.149 COP | 5.282.149 COP | 5.282.149 COP | 5.282.149 COP |
| 2022-09 | 5.336.113 COP | 5.336.113 COP | 5.336.113 COP | 5.336.113 COP |
| 2022-08 | 5.602.760 COP | 5.602.760 COP | 5.602.760 COP | 5.602.760 COP |
| 2022-07 | 5.501.180 COP | 5.501.180 COP | 5.501.180 COP | 5.501.180 COP |
| 2022-06 | 5.831.315 COP | 5.831.315 COP | 5.831.315 COP | 5.831.315 COP |
| 2022-05 | 5.869.407 COP | 5.869.407 COP | 5.869.407 COP | 5.869.407 COP |
| 2022-04 | 6.148.752 COP | 6.148.752 COP | 6.148.752 COP | 6.148.752 COP |
| 2022-03 | 6.183.670 COP | 6.183.670 COP | 6.183.670 COP | 6.183.670 COP |
| 2022-02 | 5.891.628 COP | 5.891.628 COP | 5.891.628 COP | 5.891.628 COP |
| 2022-01 | 5.764.653 COP | 5.764.653 COP | 5.764.653 COP | 5.764.653 COP |
| 2021-12 | 5.682.119 COP | 5.682.119 COP | 5.682.119 COP | 5.682.119 COP |
| 2021-11 | 5.783.699 COP | 5.783.699 COP | 5.783.699 COP | 5.783.699 COP |
| 2021-10 | 5.640.853 COP | 5.640.853 COP | 5.640.853 COP | 5.640.853 COP |