Lịch sử giá vàng 5 năm bằng COP mỗi gam
Giá vàng bằng COP mỗi gam trong 5 năm: từ 181.358 COP (15 thg 10, 2021) đến 420.490 COP (20 thg 10, 2026), thay đổi +131,86%. Cao nhất 512.333 COP (15 thg 2, 2026), thấp nhất 169.825 COP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 181.358 COP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 420.490 COP |
| Cao nhất (15 thg 2, 2026) | 512.333 COP |
| Thấp nhất (15 thg 10, 2022) | 169.825 COP |
| Trung bình | 287.857 COP |
| Thay đổi | +239.133 COP (+131,86%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 426.552 COP | 428.218 COP | 420.490 COP | 420.490 COP |
| 2026-09 | 440.790 COP | 440.790 COP | 440.790 COP | 440.790 COP |
| 2026-08 | 450.179 COP | 450.179 COP | 450.179 COP | 450.179 COP |
| 2026-07 | 415.684 COP | 415.684 COP | 415.684 COP | 415.684 COP |
| 2026-06 | 431.503 COP | 431.503 COP | 431.503 COP | 431.503 COP |
| 2026-05 | 468.141 COP | 468.141 COP | 468.141 COP | 468.141 COP |
| 2026-04 | 481.817 COP | 481.817 COP | 481.817 COP | 481.817 COP |
| 2026-03 | 495.595 COP | 495.595 COP | 495.595 COP | 495.595 COP |
| 2026-02 | 512.333 COP | 512.333 COP | 512.333 COP | 512.333 COP |
| 2026-01 | 485.083 COP | 485.083 COP | 485.083 COP | 485.083 COP |
| 2025-12 | 439.769 COP | 439.769 COP | 439.769 COP | 439.769 COP |
| 2025-11 | 417.112 COP | 417.112 COP | 417.112 COP | 417.112 COP |
| 2025-10 | 414.153 COP | 414.153 COP | 414.153 COP | 414.153 COP |
| 2025-09 | 374.350 COP | 374.350 COP | 374.350 COP | 374.350 COP |
| 2025-08 | 343.732 COP | 343.732 COP | 343.732 COP | 343.732 COP |
| 2025-07 | 340.875 COP | 340.875 COP | 340.875 COP | 340.875 COP |
| 2025-06 | 342.202 COP | 342.202 COP | 342.202 COP | 342.202 COP |
| 2025-05 | 337.711 COP | 337.711 COP | 337.711 COP | 337.711 COP |
| 2025-04 | 328.424 COP | 328.424 COP | 328.424 COP | 328.424 COP |
| 2025-03 | 304.440 COP | 304.440 COP | 304.440 COP | 304.440 COP |
| 2025-02 | 295.459 COP | 295.459 COP | 295.459 COP | 295.459 COP |
| 2025-01 | 276.578 COP | 276.578 COP | 276.578 COP | 276.578 COP |
| 2024-12 | 270.250 COP | 270.250 COP | 270.250 COP | 270.250 COP |
| 2024-11 | 270.557 COP | 270.557 COP | 270.557 COP | 270.557 COP |
| 2024-10 | 274.537 COP | 274.537 COP | 274.537 COP | 274.537 COP |
| 2024-09 | 262.392 COP | 262.392 COP | 262.392 COP | 262.392 COP |
| 2024-08 | 252.084 COP | 252.084 COP | 252.084 COP | 252.084 COP |
| 2024-07 | 244.736 COP | 244.736 COP | 244.736 COP | 244.736 COP |
| 2024-06 | 237.388 COP | 237.388 COP | 237.388 COP | 237.388 COP |
| 2024-05 | 239.939 COP | 239.939 COP | 239.939 COP | 239.939 COP |
| 2024-04 | 237.898 COP | 237.898 COP | 237.898 COP | 237.898 COP |
| 2024-03 | 220.242 COP | 220.242 COP | 220.242 COP | 220.242 COP |
| 2024-02 | 206.464 COP | 206.464 COP | 206.464 COP | 206.464 COP |
| 2024-01 | 207.587 COP | 207.587 COP | 207.587 COP | 207.587 COP |
| 2023-12 | 206.770 COP | 206.770 COP | 206.770 COP | 206.770 COP |
| 2023-11 | 202.484 COP | 202.484 COP | 202.484 COP | 202.484 COP |
| 2023-10 | 195.544 COP | 195.544 COP | 195.544 COP | 195.544 COP |
| 2023-09 | 195.544 COP | 195.544 COP | 195.544 COP | 195.544 COP |
| 2023-08 | 195.850 COP | 195.850 COP | 195.850 COP | 195.850 COP |
| 2023-07 | 199.116 COP | 199.116 COP | 199.116 COP | 199.116 COP |
| 2023-06 | 198.299 COP | 198.299 COP | 198.299 COP | 198.299 COP |
| 2023-05 | 203.300 COP | 203.300 COP | 203.300 COP | 203.300 COP |
| 2023-04 | 204.117 COP | 204.117 COP | 204.117 COP | 204.117 COP |
| 2023-03 | 195.238 COP | 195.238 COP | 195.238 COP | 195.238 COP |
| 2023-02 | 189.318 COP | 189.318 COP | 189.318 COP | 189.318 COP |
| 2023-01 | 193.707 COP | 193.707 COP | 193.707 COP | 193.707 COP |
| 2022-12 | 183.501 COP | 183.501 COP | 183.501 COP | 183.501 COP |
| 2022-11 | 176.051 COP | 176.051 COP | 176.051 COP | 176.051 COP |
| 2022-10 | 169.825 COP | 169.825 COP | 169.825 COP | 169.825 COP |
| 2022-09 | 171.560 COP | 171.560 COP | 171.560 COP | 171.560 COP |
| 2022-08 | 180.133 COP | 180.133 COP | 180.133 COP | 180.133 COP |
| 2022-07 | 176.867 COP | 176.867 COP | 176.867 COP | 176.867 COP |
| 2022-06 | 187.481 COP | 187.481 COP | 187.481 COP | 187.481 COP |
| 2022-05 | 188.706 COP | 188.706 COP | 188.706 COP | 188.706 COP |
| 2022-04 | 197.687 COP | 197.687 COP | 197.687 COP | 197.687 COP |
| 2022-03 | 198.810 COP | 198.810 COP | 198.810 COP | 198.810 COP |
| 2022-02 | 189.420 COP | 189.420 COP | 189.420 COP | 189.420 COP |
| 2022-01 | 185.338 COP | 185.338 COP | 185.338 COP | 185.338 COP |
| 2021-12 | 182.684 COP | 182.684 COP | 182.684 COP | 182.684 COP |
| 2021-11 | 185.950 COP | 185.950 COP | 185.950 COP | 185.950 COP |
| 2021-10 | 181.358 COP | 181.358 COP | 181.358 COP | 181.358 COP |