Sejarah harga Emas 5 tahun dalam COP setiap gram
Harga Emas dalam COP setiap gram sepanjang 5 tahun: dari COP 181,358 (15 Okt 2021) ke COP 420,797 (20 Okt 2026), berubah +132.03%. Tertinggi COP 512,333 (15 Feb 2026), terendah COP 169,825 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | COP 181,358 |
|---|---|
| Terkini (20 Okt 2026) | COP 420,797 |
| Tertinggi (15 Feb 2026) | COP 512,333 |
| Terendah (15 Okt 2022) | COP 169,825 |
| Purata | COP 287,867 |
| Perubahan | +COP 239,439 (+132.03%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | COP 426,552 | COP 428,218 | COP 420,797 | COP 420,797 |
| 2026-09 | COP 440,790 | COP 440,790 | COP 440,790 | COP 440,790 |
| 2026-08 | COP 450,179 | COP 450,179 | COP 450,179 | COP 450,179 |
| 2026-07 | COP 415,684 | COP 415,684 | COP 415,684 | COP 415,684 |
| 2026-06 | COP 431,503 | COP 431,503 | COP 431,503 | COP 431,503 |
| 2026-05 | COP 468,141 | COP 468,141 | COP 468,141 | COP 468,141 |
| 2026-04 | COP 481,817 | COP 481,817 | COP 481,817 | COP 481,817 |
| 2026-03 | COP 495,595 | COP 495,595 | COP 495,595 | COP 495,595 |
| 2026-02 | COP 512,333 | COP 512,333 | COP 512,333 | COP 512,333 |
| 2026-01 | COP 485,083 | COP 485,083 | COP 485,083 | COP 485,083 |
| 2025-12 | COP 439,769 | COP 439,769 | COP 439,769 | COP 439,769 |
| 2025-11 | COP 417,112 | COP 417,112 | COP 417,112 | COP 417,112 |
| 2025-10 | COP 414,153 | COP 414,153 | COP 414,153 | COP 414,153 |
| 2025-09 | COP 374,350 | COP 374,350 | COP 374,350 | COP 374,350 |
| 2025-08 | COP 343,732 | COP 343,732 | COP 343,732 | COP 343,732 |
| 2025-07 | COP 340,875 | COP 340,875 | COP 340,875 | COP 340,875 |
| 2025-06 | COP 342,202 | COP 342,202 | COP 342,202 | COP 342,202 |
| 2025-05 | COP 337,711 | COP 337,711 | COP 337,711 | COP 337,711 |
| 2025-04 | COP 328,424 | COP 328,424 | COP 328,424 | COP 328,424 |
| 2025-03 | COP 304,440 | COP 304,440 | COP 304,440 | COP 304,440 |
| 2025-02 | COP 295,459 | COP 295,459 | COP 295,459 | COP 295,459 |
| 2025-01 | COP 276,578 | COP 276,578 | COP 276,578 | COP 276,578 |
| 2024-12 | COP 270,250 | COP 270,250 | COP 270,250 | COP 270,250 |
| 2024-11 | COP 270,557 | COP 270,557 | COP 270,557 | COP 270,557 |
| 2024-10 | COP 274,537 | COP 274,537 | COP 274,537 | COP 274,537 |
| 2024-09 | COP 262,392 | COP 262,392 | COP 262,392 | COP 262,392 |
| 2024-08 | COP 252,084 | COP 252,084 | COP 252,084 | COP 252,084 |
| 2024-07 | COP 244,736 | COP 244,736 | COP 244,736 | COP 244,736 |
| 2024-06 | COP 237,388 | COP 237,388 | COP 237,388 | COP 237,388 |
| 2024-05 | COP 239,939 | COP 239,939 | COP 239,939 | COP 239,939 |
| 2024-04 | COP 237,898 | COP 237,898 | COP 237,898 | COP 237,898 |
| 2024-03 | COP 220,242 | COP 220,242 | COP 220,242 | COP 220,242 |
| 2024-02 | COP 206,464 | COP 206,464 | COP 206,464 | COP 206,464 |
| 2024-01 | COP 207,587 | COP 207,587 | COP 207,587 | COP 207,587 |
| 2023-12 | COP 206,770 | COP 206,770 | COP 206,770 | COP 206,770 |
| 2023-11 | COP 202,484 | COP 202,484 | COP 202,484 | COP 202,484 |
| 2023-10 | COP 195,544 | COP 195,544 | COP 195,544 | COP 195,544 |
| 2023-09 | COP 195,544 | COP 195,544 | COP 195,544 | COP 195,544 |
| 2023-08 | COP 195,850 | COP 195,850 | COP 195,850 | COP 195,850 |
| 2023-07 | COP 199,116 | COP 199,116 | COP 199,116 | COP 199,116 |
| 2023-06 | COP 198,299 | COP 198,299 | COP 198,299 | COP 198,299 |
| 2023-05 | COP 203,300 | COP 203,300 | COP 203,300 | COP 203,300 |
| 2023-04 | COP 204,117 | COP 204,117 | COP 204,117 | COP 204,117 |
| 2023-03 | COP 195,238 | COP 195,238 | COP 195,238 | COP 195,238 |
| 2023-02 | COP 189,318 | COP 189,318 | COP 189,318 | COP 189,318 |
| 2023-01 | COP 193,707 | COP 193,707 | COP 193,707 | COP 193,707 |
| 2022-12 | COP 183,501 | COP 183,501 | COP 183,501 | COP 183,501 |
| 2022-11 | COP 176,051 | COP 176,051 | COP 176,051 | COP 176,051 |
| 2022-10 | COP 169,825 | COP 169,825 | COP 169,825 | COP 169,825 |
| 2022-09 | COP 171,560 | COP 171,560 | COP 171,560 | COP 171,560 |
| 2022-08 | COP 180,133 | COP 180,133 | COP 180,133 | COP 180,133 |
| 2022-07 | COP 176,867 | COP 176,867 | COP 176,867 | COP 176,867 |
| 2022-06 | COP 187,481 | COP 187,481 | COP 187,481 | COP 187,481 |
| 2022-05 | COP 188,706 | COP 188,706 | COP 188,706 | COP 188,706 |
| 2022-04 | COP 197,687 | COP 197,687 | COP 197,687 | COP 197,687 |
| 2022-03 | COP 198,810 | COP 198,810 | COP 198,810 | COP 198,810 |
| 2022-02 | COP 189,420 | COP 189,420 | COP 189,420 | COP 189,420 |
| 2022-01 | COP 185,338 | COP 185,338 | COP 185,338 | COP 185,338 |
| 2021-12 | COP 182,684 | COP 182,684 | COP 182,684 | COP 182,684 |
| 2021-11 | COP 185,950 | COP 185,950 | COP 185,950 | COP 185,950 |
| 2021-10 | COP 181,358 | COP 181,358 | COP 181,358 | COP 181,358 |