Lịch sử giá vàng 10 năm bằng COP mỗi ounce
Giá vàng bằng COP mỗi ounce trong 10 năm: từ 4.021.925 COP (15 thg 10, 2016) đến 13.096.808 COP (20 thg 10, 2026), thay đổi +225,64%. Cao nhất 15.935.329 COP (15 thg 2, 2026), thấp nhất 3.672.744 COP (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 4.021.925 COP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 13.096.808 COP |
| Cao nhất (15 thg 2, 2026) | 15.935.329 COP |
| Thấp nhất (15 thg 12, 2016) | 3.672.744 COP |
| Trung bình | 6.910.766 COP |
| Thay đổi | +9.074.884 COP (+225,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 13.267.257 COP | 13.319.078 COP | 13.096.808 COP | 13.096.808 COP |
| 2026-09 | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP | 13.710.097 COP |
| 2026-08 | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP | 14.002.139 COP |
| 2026-07 | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP | 12.929.202 COP |
| 2026-06 | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP | 13.421.230 COP |
| 2026-05 | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP | 14.560.828 COP |
| 2026-04 | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP | 14.986.193 COP |
| 2026-03 | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP | 15.414.733 COP |
| 2026-02 | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP | 15.935.329 COP |
| 2026-01 | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP | 15.087.773 COP |
| 2025-12 | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP | 13.678.353 COP |
| 2025-11 | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP | 12.973.644 COP |
| 2025-10 | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP | 12.881.587 COP |
| 2025-09 | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP | 11.643.583 COP |
| 2025-08 | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP | 10.691.273 COP |
| 2025-07 | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP | 10.602.390 COP |
| 2025-06 | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP | 10.643.657 COP |
| 2025-05 | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP | 10.503.985 COP |
| 2025-04 | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP | 10.215.117 COP |
| 2025-03 | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP | 9.469.141 COP |
| 2025-02 | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP | 9.189.796 COP |
| 2025-01 | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP | 8.602.538 COP |
| 2024-12 | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP | 8.405.727 COP |
| 2024-11 | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP | 8.415.251 COP |
| 2024-10 | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP | 8.539.051 COP |
| 2024-09 | 8.161.301 COP | 8.161.301 COP | 8.161.301 COP | 8.161.301 COP |
| 2024-08 | 7.840.690 COP | 7.840.690 COP | 7.840.690 COP | 7.840.690 COP |
| 2024-07 | 7.612.135 COP | 7.612.135 COP | 7.612.135 COP | 7.612.135 COP |
| 2024-06 | 7.383.581 COP | 7.383.581 COP | 7.383.581 COP | 7.383.581 COP |
| 2024-05 | 7.462.940 COP | 7.462.940 COP | 7.462.940 COP | 7.462.940 COP |
| 2024-04 | 7.399.453 COP | 7.399.453 COP | 7.399.453 COP | 7.399.453 COP |
| 2024-03 | 6.850.287 COP | 6.850.287 COP | 6.850.287 COP | 6.850.287 COP |
| 2024-02 | 6.421.747 COP | 6.421.747 COP | 6.421.747 COP | 6.421.747 COP |
| 2024-01 | 6.456.665 COP | 6.456.665 COP | 6.456.665 COP | 6.456.665 COP |
| 2023-12 | 6.431.270 COP | 6.431.270 COP | 6.431.270 COP | 6.431.270 COP |
| 2023-11 | 6.297.947 COP | 6.297.947 COP | 6.297.947 COP | 6.297.947 COP |
| 2023-10 | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP |
| 2023-09 | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP | 6.082.090 COP |
| 2023-08 | 6.091.613 COP | 6.091.613 COP | 6.091.613 COP | 6.091.613 COP |
| 2023-07 | 6.193.193 COP | 6.193.193 COP | 6.193.193 COP | 6.193.193 COP |
| 2023-06 | 6.167.798 COP | 6.167.798 COP | 6.167.798 COP | 6.167.798 COP |
| 2023-05 | 6.323.342 COP | 6.323.342 COP | 6.323.342 COP | 6.323.342 COP |
| 2023-04 | 6.348.737 COP | 6.348.737 COP | 6.348.737 COP | 6.348.737 COP |
| 2023-03 | 6.072.567 COP | 6.072.567 COP | 6.072.567 COP | 6.072.567 COP |
| 2023-02 | 5.888.453 COP | 5.888.453 COP | 5.888.453 COP | 5.888.453 COP |
| 2023-01 | 6.024.951 COP | 6.024.951 COP | 6.024.951 COP | 6.024.951 COP |
| 2022-12 | 5.707.514 COP | 5.707.514 COP | 5.707.514 COP | 5.707.514 COP |
| 2022-11 | 5.475.785 COP | 5.475.785 COP | 5.475.785 COP | 5.475.785 COP |
| 2022-10 | 5.282.149 COP | 5.282.149 COP | 5.282.149 COP | 5.282.149 COP |
| 2022-09 | 5.336.113 COP | 5.336.113 COP | 5.336.113 COP | 5.336.113 COP |
| 2022-08 | 5.602.760 COP | 5.602.760 COP | 5.602.760 COP | 5.602.760 COP |
| 2022-07 | 5.501.180 COP | 5.501.180 COP | 5.501.180 COP | 5.501.180 COP |
| 2022-06 | 5.831.315 COP | 5.831.315 COP | 5.831.315 COP | 5.831.315 COP |
| 2022-05 | 5.869.407 COP | 5.869.407 COP | 5.869.407 COP | 5.869.407 COP |
| 2022-04 | 6.148.752 COP | 6.148.752 COP | 6.148.752 COP | 6.148.752 COP |
| 2022-03 | 6.183.670 COP | 6.183.670 COP | 6.183.670 COP | 6.183.670 COP |
| 2022-02 | 5.891.628 COP | 5.891.628 COP | 5.891.628 COP | 5.891.628 COP |
| 2022-01 | 5.764.653 COP | 5.764.653 COP | 5.764.653 COP | 5.764.653 COP |
| 2021-12 | 5.682.119 COP | 5.682.119 COP | 5.682.119 COP | 5.682.119 COP |
| 2021-11 | 5.783.699 COP | 5.783.699 COP | 5.783.699 COP | 5.783.699 COP |
| 2021-10 | 5.640.853 COP | 5.640.853 COP | 5.640.853 COP | 5.640.853 COP |
| 2021-09 | 5.634.504 COP | 5.634.504 COP | 5.634.504 COP | 5.634.504 COP |
| 2021-08 | 5.666.248 COP | 5.666.248 COP | 5.666.248 COP | 5.666.248 COP |
| 2021-07 | 5.739.258 COP | 5.739.258 COP | 5.739.258 COP | 5.739.258 COP |
| 2021-06 | 5.824.966 COP | 5.824.966 COP | 5.824.966 COP | 5.824.966 COP |
| 2021-05 | 5.872.582 COP | 5.872.582 COP | 5.872.582 COP | 5.872.582 COP |
| 2021-04 | 5.586.888 COP | 5.586.888 COP | 5.586.888 COP | 5.586.888 COP |
| 2021-03 | 5.453.565 COP | 5.453.565 COP | 5.453.565 COP | 5.453.565 COP |
| 2021-02 | 5.739.258 COP | 5.739.258 COP | 5.739.258 COP | 5.739.258 COP |
| 2021-01 | 5.926.546 COP | 5.926.546 COP | 5.926.546 COP | 5.926.546 COP |
| 2020-12 | 5.897.976 COP | 5.897.976 COP | 5.897.976 COP | 5.897.976 COP |
| 2020-11 | 5.923.371 COP | 5.923.371 COP | 5.923.371 COP | 5.923.371 COP |
| 2020-10 | 6.031.300 COP | 6.031.300 COP | 6.031.300 COP | 6.031.300 COP |
| 2020-09 | 6.101.136 COP | 6.101.136 COP | 6.101.136 COP | 6.101.136 COP |
| 2020-08 | 6.250.331 COP | 6.250.331 COP | 6.250.331 COP | 6.250.331 COP |
| 2020-07 | 5.863.058 COP | 5.863.058 COP | 5.863.058 COP | 5.863.058 COP |
| 2020-06 | 5.498.006 COP | 5.498.006 COP | 5.498.006 COP | 5.498.006 COP |
| 2020-05 | 5.447.216 COP | 5.447.216 COP | 5.447.216 COP | 5.447.216 COP |
| 2020-04 | 5.342.462 COP | 5.342.462 COP | 5.342.462 COP | 5.342.462 COP |
| 2020-03 | 5.053.594 COP | 5.053.594 COP | 5.053.594 COP | 5.053.594 COP |
| 2020-02 | 5.069.466 COP | 5.069.466 COP | 5.069.466 COP | 5.069.466 COP |
| 2020-01 | 4.955.189 COP | 4.955.189 COP | 4.955.189 COP | 4.955.189 COP |
| 2019-12 | 4.694.891 COP | 4.694.891 COP | 4.694.891 COP | 4.694.891 COP |
| 2019-11 | 4.669.496 COP | 4.669.496 COP | 4.669.496 COP | 4.669.496 COP |
| 2019-10 | 4.745.681 COP | 4.745.681 COP | 4.745.681 COP | 4.745.681 COP |
| 2019-09 | 4.796.471 COP | 4.796.471 COP | 4.796.471 COP | 4.796.471 COP |
| 2019-08 | 4.761.553 COP | 4.761.553 COP | 4.761.553 COP | 4.761.553 COP |
| 2019-07 | 4.485.383 COP | 4.485.383 COP | 4.485.383 COP | 4.485.383 COP |
| 2019-06 | 4.313.967 COP | 4.313.967 COP | 4.313.967 COP | 4.313.967 COP |
| 2019-05 | 4.075.889 COP | 4.075.889 COP | 4.075.889 COP | 4.075.889 COP |
| 2019-04 | 4.082.238 COP | 4.082.238 COP | 4.082.238 COP | 4.082.238 COP |
| 2019-03 | 4.129.853 COP | 4.129.853 COP | 4.129.853 COP | 4.129.853 COP |
| 2019-02 | 4.190.166 COP | 4.190.166 COP | 4.190.166 COP | 4.190.166 COP |
| 2019-01 | 4.101.284 COP | 4.101.284 COP | 4.101.284 COP | 4.101.284 COP |
| 2018-12 | 3.967.960 COP | 3.967.960 COP | 3.967.960 COP | 3.967.960 COP |
| 2018-11 | 3.875.904 COP | 3.875.904 COP | 3.875.904 COP | 3.875.904 COP |
| 2018-10 | 3.856.858 COP | 3.856.858 COP | 3.856.858 COP | 3.856.858 COP |
| 2018-09 | 3.802.893 COP | 3.802.893 COP | 3.802.893 COP | 3.802.893 COP |
| 2018-08 | 3.815.591 COP | 3.815.591 COP | 3.815.591 COP | 3.815.591 COP |
| 2018-07 | 3.929.868 COP | 3.929.868 COP | 3.929.868 COP | 3.929.868 COP |
| 2018-06 | 4.069.540 COP | 4.069.540 COP | 4.069.540 COP | 4.069.540 COP |
| 2018-05 | 4.136.202 COP | 4.136.202 COP | 4.136.202 COP | 4.136.202 COP |
| 2018-04 | 4.237.782 COP | 4.237.782 COP | 4.237.782 COP | 4.237.782 COP |
| 2018-03 | 4.206.038 COP | 4.206.038 COP | 4.206.038 COP | 4.206.038 COP |
| 2018-02 | 4.225.084 COP | 4.225.084 COP | 4.225.084 COP | 4.225.084 COP |
| 2018-01 | 4.225.084 COP | 4.225.084 COP | 4.225.084 COP | 4.225.084 COP |
| 2017-12 | 4.012.402 COP | 4.012.402 COP | 4.012.402 COP | 4.012.402 COP |
| 2017-11 | 4.069.540 COP | 4.069.540 COP | 4.069.540 COP | 4.069.540 COP |
| 2017-10 | 4.063.192 COP | 4.063.192 COP | 4.063.192 COP | 4.063.192 COP |
| 2017-09 | 4.171.120 COP | 4.171.120 COP | 4.171.120 COP | 4.171.120 COP |
| 2017-08 | 4.072.715 COP | 4.072.715 COP | 4.072.715 COP | 4.072.715 COP |
| 2017-07 | 3.926.694 COP | 3.926.694 COP | 3.926.694 COP | 3.926.694 COP |
| 2017-06 | 3.999.704 COP | 3.999.704 COP | 3.999.704 COP | 3.999.704 COP |
| 2017-05 | 3.955.263 COP | 3.955.263 COP | 3.955.263 COP | 3.955.263 COP |
| 2017-04 | 4.021.925 COP | 4.021.925 COP | 4.021.925 COP | 4.021.925 COP |
| 2017-03 | 3.907.647 COP | 3.907.647 COP | 3.907.647 COP | 3.907.647 COP |
| 2017-02 | 3.917.171 COP | 3.917.171 COP | 3.917.171 COP | 3.917.171 COP |
| 2017-01 | 3.783.847 COP | 3.783.847 COP | 3.783.847 COP | 3.783.847 COP |
| 2016-12 | 3.672.744 COP | 3.672.744 COP | 3.672.744 COP | 3.672.744 COP |
| 2016-11 | 3.929.868 COP | 3.929.868 COP | 3.929.868 COP | 3.929.868 COP |