GOLDPRICEX
Aggiornato:
Accedi
Oro 4.120,80 USD -0,30% Argento 57,11 USD +0,18% Platino 1.641,00 USD 0,00% Palladio 1.123,00 USD -1,40% Oro/Argento72,16 BTC81.447 USD-1,02%

Storico del prezzo dell'oro a 10 anni in COP per oncia

Prezzo dell'oro in COP per oncia a 10 anni: da 4.021.925 COP (15 ott 2016) a 13.080.937 COP (20 ott 2026), una variazione di +225,24%. Massimo 15.935.329 COP il 15 feb 2026, minimo 3.672.744 COP il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in COP per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)4.021.925 COP
Ultimo (20 ott 2026)13.080.937 COP
Massimo (15 feb 2026)15.935.329 COP
Minimo (15 dic 2016)3.672.744 COP
Media6.910.514 COP
Variazione+9.059.012 COP (+225,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 13.267.257 COP13.319.078 COP13.080.937 COP13.080.937 COP
2026-09 13.710.097 COP13.710.097 COP13.710.097 COP13.710.097 COP
2026-08 14.002.139 COP14.002.139 COP14.002.139 COP14.002.139 COP
2026-07 12.929.202 COP12.929.202 COP12.929.202 COP12.929.202 COP
2026-06 13.421.230 COP13.421.230 COP13.421.230 COP13.421.230 COP
2026-05 14.560.828 COP14.560.828 COP14.560.828 COP14.560.828 COP
2026-04 14.986.193 COP14.986.193 COP14.986.193 COP14.986.193 COP
2026-03 15.414.733 COP15.414.733 COP15.414.733 COP15.414.733 COP
2026-02 15.935.329 COP15.935.329 COP15.935.329 COP15.935.329 COP
2026-01 15.087.773 COP15.087.773 COP15.087.773 COP15.087.773 COP
2025-12 13.678.353 COP13.678.353 COP13.678.353 COP13.678.353 COP
2025-11 12.973.644 COP12.973.644 COP12.973.644 COP12.973.644 COP
2025-10 12.881.587 COP12.881.587 COP12.881.587 COP12.881.587 COP
2025-09 11.643.583 COP11.643.583 COP11.643.583 COP11.643.583 COP
2025-08 10.691.273 COP10.691.273 COP10.691.273 COP10.691.273 COP
2025-07 10.602.390 COP10.602.390 COP10.602.390 COP10.602.390 COP
2025-06 10.643.657 COP10.643.657 COP10.643.657 COP10.643.657 COP
2025-05 10.503.985 COP10.503.985 COP10.503.985 COP10.503.985 COP
2025-04 10.215.117 COP10.215.117 COP10.215.117 COP10.215.117 COP
2025-03 9.469.141 COP9.469.141 COP9.469.141 COP9.469.141 COP
2025-02 9.189.796 COP9.189.796 COP9.189.796 COP9.189.796 COP
2025-01 8.602.538 COP8.602.538 COP8.602.538 COP8.602.538 COP
2024-12 8.405.727 COP8.405.727 COP8.405.727 COP8.405.727 COP
2024-11 8.415.251 COP8.415.251 COP8.415.251 COP8.415.251 COP
2024-10 8.539.051 COP8.539.051 COP8.539.051 COP8.539.051 COP
2024-09 8.161.301 COP8.161.301 COP8.161.301 COP8.161.301 COP
2024-08 7.840.690 COP7.840.690 COP7.840.690 COP7.840.690 COP
2024-07 7.612.135 COP7.612.135 COP7.612.135 COP7.612.135 COP
2024-06 7.383.581 COP7.383.581 COP7.383.581 COP7.383.581 COP
2024-05 7.462.940 COP7.462.940 COP7.462.940 COP7.462.940 COP
2024-04 7.399.453 COP7.399.453 COP7.399.453 COP7.399.453 COP
2024-03 6.850.287 COP6.850.287 COP6.850.287 COP6.850.287 COP
2024-02 6.421.747 COP6.421.747 COP6.421.747 COP6.421.747 COP
2024-01 6.456.665 COP6.456.665 COP6.456.665 COP6.456.665 COP
2023-12 6.431.270 COP6.431.270 COP6.431.270 COP6.431.270 COP
2023-11 6.297.947 COP6.297.947 COP6.297.947 COP6.297.947 COP
2023-10 6.082.090 COP6.082.090 COP6.082.090 COP6.082.090 COP
2023-09 6.082.090 COP6.082.090 COP6.082.090 COP6.082.090 COP
2023-08 6.091.613 COP6.091.613 COP6.091.613 COP6.091.613 COP
2023-07 6.193.193 COP6.193.193 COP6.193.193 COP6.193.193 COP
2023-06 6.167.798 COP6.167.798 COP6.167.798 COP6.167.798 COP
2023-05 6.323.342 COP6.323.342 COP6.323.342 COP6.323.342 COP
2023-04 6.348.737 COP6.348.737 COP6.348.737 COP6.348.737 COP
2023-03 6.072.567 COP6.072.567 COP6.072.567 COP6.072.567 COP
2023-02 5.888.453 COP5.888.453 COP5.888.453 COP5.888.453 COP
2023-01 6.024.951 COP6.024.951 COP6.024.951 COP6.024.951 COP
2022-12 5.707.514 COP5.707.514 COP5.707.514 COP5.707.514 COP
2022-11 5.475.785 COP5.475.785 COP5.475.785 COP5.475.785 COP
2022-10 5.282.149 COP5.282.149 COP5.282.149 COP5.282.149 COP
2022-09 5.336.113 COP5.336.113 COP5.336.113 COP5.336.113 COP
2022-08 5.602.760 COP5.602.760 COP5.602.760 COP5.602.760 COP
2022-07 5.501.180 COP5.501.180 COP5.501.180 COP5.501.180 COP
2022-06 5.831.315 COP5.831.315 COP5.831.315 COP5.831.315 COP
2022-05 5.869.407 COP5.869.407 COP5.869.407 COP5.869.407 COP
2022-04 6.148.752 COP6.148.752 COP6.148.752 COP6.148.752 COP
2022-03 6.183.670 COP6.183.670 COP6.183.670 COP6.183.670 COP
2022-02 5.891.628 COP5.891.628 COP5.891.628 COP5.891.628 COP
2022-01 5.764.653 COP5.764.653 COP5.764.653 COP5.764.653 COP
2021-12 5.682.119 COP5.682.119 COP5.682.119 COP5.682.119 COP
2021-11 5.783.699 COP5.783.699 COP5.783.699 COP5.783.699 COP
2021-10 5.640.853 COP5.640.853 COP5.640.853 COP5.640.853 COP
2021-09 5.634.504 COP5.634.504 COP5.634.504 COP5.634.504 COP
2021-08 5.666.248 COP5.666.248 COP5.666.248 COP5.666.248 COP
2021-07 5.739.258 COP5.739.258 COP5.739.258 COP5.739.258 COP
2021-06 5.824.966 COP5.824.966 COP5.824.966 COP5.824.966 COP
2021-05 5.872.582 COP5.872.582 COP5.872.582 COP5.872.582 COP
2021-04 5.586.888 COP5.586.888 COP5.586.888 COP5.586.888 COP
2021-03 5.453.565 COP5.453.565 COP5.453.565 COP5.453.565 COP
2021-02 5.739.258 COP5.739.258 COP5.739.258 COP5.739.258 COP
2021-01 5.926.546 COP5.926.546 COP5.926.546 COP5.926.546 COP
2020-12 5.897.976 COP5.897.976 COP5.897.976 COP5.897.976 COP
2020-11 5.923.371 COP5.923.371 COP5.923.371 COP5.923.371 COP
2020-10 6.031.300 COP6.031.300 COP6.031.300 COP6.031.300 COP
2020-09 6.101.136 COP6.101.136 COP6.101.136 COP6.101.136 COP
2020-08 6.250.331 COP6.250.331 COP6.250.331 COP6.250.331 COP
2020-07 5.863.058 COP5.863.058 COP5.863.058 COP5.863.058 COP
2020-06 5.498.006 COP5.498.006 COP5.498.006 COP5.498.006 COP
2020-05 5.447.216 COP5.447.216 COP5.447.216 COP5.447.216 COP
2020-04 5.342.462 COP5.342.462 COP5.342.462 COP5.342.462 COP
2020-03 5.053.594 COP5.053.594 COP5.053.594 COP5.053.594 COP
2020-02 5.069.466 COP5.069.466 COP5.069.466 COP5.069.466 COP
2020-01 4.955.189 COP4.955.189 COP4.955.189 COP4.955.189 COP
2019-12 4.694.891 COP4.694.891 COP4.694.891 COP4.694.891 COP
2019-11 4.669.496 COP4.669.496 COP4.669.496 COP4.669.496 COP
2019-10 4.745.681 COP4.745.681 COP4.745.681 COP4.745.681 COP
2019-09 4.796.471 COP4.796.471 COP4.796.471 COP4.796.471 COP
2019-08 4.761.553 COP4.761.553 COP4.761.553 COP4.761.553 COP
2019-07 4.485.383 COP4.485.383 COP4.485.383 COP4.485.383 COP
2019-06 4.313.967 COP4.313.967 COP4.313.967 COP4.313.967 COP
2019-05 4.075.889 COP4.075.889 COP4.075.889 COP4.075.889 COP
2019-04 4.082.238 COP4.082.238 COP4.082.238 COP4.082.238 COP
2019-03 4.129.853 COP4.129.853 COP4.129.853 COP4.129.853 COP
2019-02 4.190.166 COP4.190.166 COP4.190.166 COP4.190.166 COP
2019-01 4.101.284 COP4.101.284 COP4.101.284 COP4.101.284 COP
2018-12 3.967.960 COP3.967.960 COP3.967.960 COP3.967.960 COP
2018-11 3.875.904 COP3.875.904 COP3.875.904 COP3.875.904 COP
2018-10 3.856.858 COP3.856.858 COP3.856.858 COP3.856.858 COP
2018-09 3.802.893 COP3.802.893 COP3.802.893 COP3.802.893 COP
2018-08 3.815.591 COP3.815.591 COP3.815.591 COP3.815.591 COP
2018-07 3.929.868 COP3.929.868 COP3.929.868 COP3.929.868 COP
2018-06 4.069.540 COP4.069.540 COP4.069.540 COP4.069.540 COP
2018-05 4.136.202 COP4.136.202 COP4.136.202 COP4.136.202 COP
2018-04 4.237.782 COP4.237.782 COP4.237.782 COP4.237.782 COP
2018-03 4.206.038 COP4.206.038 COP4.206.038 COP4.206.038 COP
2018-02 4.225.084 COP4.225.084 COP4.225.084 COP4.225.084 COP
2018-01 4.225.084 COP4.225.084 COP4.225.084 COP4.225.084 COP
2017-12 4.012.402 COP4.012.402 COP4.012.402 COP4.012.402 COP
2017-11 4.069.540 COP4.069.540 COP4.069.540 COP4.069.540 COP
2017-10 4.063.192 COP4.063.192 COP4.063.192 COP4.063.192 COP
2017-09 4.171.120 COP4.171.120 COP4.171.120 COP4.171.120 COP
2017-08 4.072.715 COP4.072.715 COP4.072.715 COP4.072.715 COP
2017-07 3.926.694 COP3.926.694 COP3.926.694 COP3.926.694 COP
2017-06 3.999.704 COP3.999.704 COP3.999.704 COP3.999.704 COP
2017-05 3.955.263 COP3.955.263 COP3.955.263 COP3.955.263 COP
2017-04 4.021.925 COP4.021.925 COP4.021.925 COP4.021.925 COP
2017-03 3.907.647 COP3.907.647 COP3.907.647 COP3.907.647 COP
2017-02 3.917.171 COP3.917.171 COP3.917.171 COP3.917.171 COP
2017-01 3.783.847 COP3.783.847 COP3.783.847 COP3.783.847 COP
2016-12 3.672.744 COP3.672.744 COP3.672.744 COP3.672.744 COP
2016-11 3.929.868 COP3.929.868 COP3.929.868 COP3.929.868 COP

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT