GOLDPRICEX
עודכן:
התחברות
זהב ‏4,125.20 ‏$ ‎-0.20% כסף ‏57.99 ‏$ +1.73% פלטינה ‏1,654.00 ‏$ +0.79% פלדיום ‏1,125.00 ‏$ ‎-1.23% זהב/כסף71.14 BTC‏82,581 ‏$+0.77%

היסטוריית מחיר הזהב – 10 שנים ב-COP לאונקיה

מחיר הזהב ב-COP לאונקיה ב-10 שנים: מ-‏4,021,925 ‏COP (15 באוק׳ 2016) ל-‏13,094,905 ‏COP (20 באוק׳ 2026), שינוי של +225.59%. גבוה ‏15,935,329 ‏COP (15 בפבר׳ 2026), נמוך ‏3,672,744 ‏COP (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-COP לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏4,021,925 ‏COP
אחרון (20 באוק׳ 2026)‏13,094,905 ‏COP
גבוה (15 בפבר׳ 2026)‏15,935,329 ‏COP
נמוך (15 בדצמ׳ 2016)‏3,672,744 ‏COP
ממוצע‏6,910,736 ‏COP
שינוי+‏9,072,980 ‏COP (+225.59%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏13,267,257 ‏COP‏13,319,078 ‏COP‏13,094,905 ‏COP‏13,094,905 ‏COP
2026-09 ‏13,710,097 ‏COP‏13,710,097 ‏COP‏13,710,097 ‏COP‏13,710,097 ‏COP
2026-08 ‏14,002,139 ‏COP‏14,002,139 ‏COP‏14,002,139 ‏COP‏14,002,139 ‏COP
2026-07 ‏12,929,202 ‏COP‏12,929,202 ‏COP‏12,929,202 ‏COP‏12,929,202 ‏COP
2026-06 ‏13,421,230 ‏COP‏13,421,230 ‏COP‏13,421,230 ‏COP‏13,421,230 ‏COP
2026-05 ‏14,560,828 ‏COP‏14,560,828 ‏COP‏14,560,828 ‏COP‏14,560,828 ‏COP
2026-04 ‏14,986,193 ‏COP‏14,986,193 ‏COP‏14,986,193 ‏COP‏14,986,193 ‏COP
2026-03 ‏15,414,733 ‏COP‏15,414,733 ‏COP‏15,414,733 ‏COP‏15,414,733 ‏COP
2026-02 ‏15,935,329 ‏COP‏15,935,329 ‏COP‏15,935,329 ‏COP‏15,935,329 ‏COP
2026-01 ‏15,087,773 ‏COP‏15,087,773 ‏COP‏15,087,773 ‏COP‏15,087,773 ‏COP
2025-12 ‏13,678,353 ‏COP‏13,678,353 ‏COP‏13,678,353 ‏COP‏13,678,353 ‏COP
2025-11 ‏12,973,644 ‏COP‏12,973,644 ‏COP‏12,973,644 ‏COP‏12,973,644 ‏COP
2025-10 ‏12,881,587 ‏COP‏12,881,587 ‏COP‏12,881,587 ‏COP‏12,881,587 ‏COP
2025-09 ‏11,643,583 ‏COP‏11,643,583 ‏COP‏11,643,583 ‏COP‏11,643,583 ‏COP
2025-08 ‏10,691,273 ‏COP‏10,691,273 ‏COP‏10,691,273 ‏COP‏10,691,273 ‏COP
2025-07 ‏10,602,390 ‏COP‏10,602,390 ‏COP‏10,602,390 ‏COP‏10,602,390 ‏COP
2025-06 ‏10,643,657 ‏COP‏10,643,657 ‏COP‏10,643,657 ‏COP‏10,643,657 ‏COP
2025-05 ‏10,503,985 ‏COP‏10,503,985 ‏COP‏10,503,985 ‏COP‏10,503,985 ‏COP
2025-04 ‏10,215,117 ‏COP‏10,215,117 ‏COP‏10,215,117 ‏COP‏10,215,117 ‏COP
2025-03 ‏9,469,141 ‏COP‏9,469,141 ‏COP‏9,469,141 ‏COP‏9,469,141 ‏COP
2025-02 ‏9,189,796 ‏COP‏9,189,796 ‏COP‏9,189,796 ‏COP‏9,189,796 ‏COP
2025-01 ‏8,602,538 ‏COP‏8,602,538 ‏COP‏8,602,538 ‏COP‏8,602,538 ‏COP
2024-12 ‏8,405,727 ‏COP‏8,405,727 ‏COP‏8,405,727 ‏COP‏8,405,727 ‏COP
2024-11 ‏8,415,251 ‏COP‏8,415,251 ‏COP‏8,415,251 ‏COP‏8,415,251 ‏COP
2024-10 ‏8,539,051 ‏COP‏8,539,051 ‏COP‏8,539,051 ‏COP‏8,539,051 ‏COP
2024-09 ‏8,161,301 ‏COP‏8,161,301 ‏COP‏8,161,301 ‏COP‏8,161,301 ‏COP
2024-08 ‏7,840,690 ‏COP‏7,840,690 ‏COP‏7,840,690 ‏COP‏7,840,690 ‏COP
2024-07 ‏7,612,135 ‏COP‏7,612,135 ‏COP‏7,612,135 ‏COP‏7,612,135 ‏COP
2024-06 ‏7,383,581 ‏COP‏7,383,581 ‏COP‏7,383,581 ‏COP‏7,383,581 ‏COP
2024-05 ‏7,462,940 ‏COP‏7,462,940 ‏COP‏7,462,940 ‏COP‏7,462,940 ‏COP
2024-04 ‏7,399,453 ‏COP‏7,399,453 ‏COP‏7,399,453 ‏COP‏7,399,453 ‏COP
2024-03 ‏6,850,287 ‏COP‏6,850,287 ‏COP‏6,850,287 ‏COP‏6,850,287 ‏COP
2024-02 ‏6,421,747 ‏COP‏6,421,747 ‏COP‏6,421,747 ‏COP‏6,421,747 ‏COP
2024-01 ‏6,456,665 ‏COP‏6,456,665 ‏COP‏6,456,665 ‏COP‏6,456,665 ‏COP
2023-12 ‏6,431,270 ‏COP‏6,431,270 ‏COP‏6,431,270 ‏COP‏6,431,270 ‏COP
2023-11 ‏6,297,947 ‏COP‏6,297,947 ‏COP‏6,297,947 ‏COP‏6,297,947 ‏COP
2023-10 ‏6,082,090 ‏COP‏6,082,090 ‏COP‏6,082,090 ‏COP‏6,082,090 ‏COP
2023-09 ‏6,082,090 ‏COP‏6,082,090 ‏COP‏6,082,090 ‏COP‏6,082,090 ‏COP
2023-08 ‏6,091,613 ‏COP‏6,091,613 ‏COP‏6,091,613 ‏COP‏6,091,613 ‏COP
2023-07 ‏6,193,193 ‏COP‏6,193,193 ‏COP‏6,193,193 ‏COP‏6,193,193 ‏COP
2023-06 ‏6,167,798 ‏COP‏6,167,798 ‏COP‏6,167,798 ‏COP‏6,167,798 ‏COP
2023-05 ‏6,323,342 ‏COP‏6,323,342 ‏COP‏6,323,342 ‏COP‏6,323,342 ‏COP
2023-04 ‏6,348,737 ‏COP‏6,348,737 ‏COP‏6,348,737 ‏COP‏6,348,737 ‏COP
2023-03 ‏6,072,567 ‏COP‏6,072,567 ‏COP‏6,072,567 ‏COP‏6,072,567 ‏COP
2023-02 ‏5,888,453 ‏COP‏5,888,453 ‏COP‏5,888,453 ‏COP‏5,888,453 ‏COP
2023-01 ‏6,024,951 ‏COP‏6,024,951 ‏COP‏6,024,951 ‏COP‏6,024,951 ‏COP
2022-12 ‏5,707,514 ‏COP‏5,707,514 ‏COP‏5,707,514 ‏COP‏5,707,514 ‏COP
2022-11 ‏5,475,785 ‏COP‏5,475,785 ‏COP‏5,475,785 ‏COP‏5,475,785 ‏COP
2022-10 ‏5,282,149 ‏COP‏5,282,149 ‏COP‏5,282,149 ‏COP‏5,282,149 ‏COP
2022-09 ‏5,336,113 ‏COP‏5,336,113 ‏COP‏5,336,113 ‏COP‏5,336,113 ‏COP
2022-08 ‏5,602,760 ‏COP‏5,602,760 ‏COP‏5,602,760 ‏COP‏5,602,760 ‏COP
2022-07 ‏5,501,180 ‏COP‏5,501,180 ‏COP‏5,501,180 ‏COP‏5,501,180 ‏COP
2022-06 ‏5,831,315 ‏COP‏5,831,315 ‏COP‏5,831,315 ‏COP‏5,831,315 ‏COP
2022-05 ‏5,869,407 ‏COP‏5,869,407 ‏COP‏5,869,407 ‏COP‏5,869,407 ‏COP
2022-04 ‏6,148,752 ‏COP‏6,148,752 ‏COP‏6,148,752 ‏COP‏6,148,752 ‏COP
2022-03 ‏6,183,670 ‏COP‏6,183,670 ‏COP‏6,183,670 ‏COP‏6,183,670 ‏COP
2022-02 ‏5,891,628 ‏COP‏5,891,628 ‏COP‏5,891,628 ‏COP‏5,891,628 ‏COP
2022-01 ‏5,764,653 ‏COP‏5,764,653 ‏COP‏5,764,653 ‏COP‏5,764,653 ‏COP
2021-12 ‏5,682,119 ‏COP‏5,682,119 ‏COP‏5,682,119 ‏COP‏5,682,119 ‏COP
2021-11 ‏5,783,699 ‏COP‏5,783,699 ‏COP‏5,783,699 ‏COP‏5,783,699 ‏COP
2021-10 ‏5,640,853 ‏COP‏5,640,853 ‏COP‏5,640,853 ‏COP‏5,640,853 ‏COP
2021-09 ‏5,634,504 ‏COP‏5,634,504 ‏COP‏5,634,504 ‏COP‏5,634,504 ‏COP
2021-08 ‏5,666,248 ‏COP‏5,666,248 ‏COP‏5,666,248 ‏COP‏5,666,248 ‏COP
2021-07 ‏5,739,258 ‏COP‏5,739,258 ‏COP‏5,739,258 ‏COP‏5,739,258 ‏COP
2021-06 ‏5,824,966 ‏COP‏5,824,966 ‏COP‏5,824,966 ‏COP‏5,824,966 ‏COP
2021-05 ‏5,872,582 ‏COP‏5,872,582 ‏COP‏5,872,582 ‏COP‏5,872,582 ‏COP
2021-04 ‏5,586,888 ‏COP‏5,586,888 ‏COP‏5,586,888 ‏COP‏5,586,888 ‏COP
2021-03 ‏5,453,565 ‏COP‏5,453,565 ‏COP‏5,453,565 ‏COP‏5,453,565 ‏COP
2021-02 ‏5,739,258 ‏COP‏5,739,258 ‏COP‏5,739,258 ‏COP‏5,739,258 ‏COP
2021-01 ‏5,926,546 ‏COP‏5,926,546 ‏COP‏5,926,546 ‏COP‏5,926,546 ‏COP
2020-12 ‏5,897,976 ‏COP‏5,897,976 ‏COP‏5,897,976 ‏COP‏5,897,976 ‏COP
2020-11 ‏5,923,371 ‏COP‏5,923,371 ‏COP‏5,923,371 ‏COP‏5,923,371 ‏COP
2020-10 ‏6,031,300 ‏COP‏6,031,300 ‏COP‏6,031,300 ‏COP‏6,031,300 ‏COP
2020-09 ‏6,101,136 ‏COP‏6,101,136 ‏COP‏6,101,136 ‏COP‏6,101,136 ‏COP
2020-08 ‏6,250,331 ‏COP‏6,250,331 ‏COP‏6,250,331 ‏COP‏6,250,331 ‏COP
2020-07 ‏5,863,058 ‏COP‏5,863,058 ‏COP‏5,863,058 ‏COP‏5,863,058 ‏COP
2020-06 ‏5,498,006 ‏COP‏5,498,006 ‏COP‏5,498,006 ‏COP‏5,498,006 ‏COP
2020-05 ‏5,447,216 ‏COP‏5,447,216 ‏COP‏5,447,216 ‏COP‏5,447,216 ‏COP
2020-04 ‏5,342,462 ‏COP‏5,342,462 ‏COP‏5,342,462 ‏COP‏5,342,462 ‏COP
2020-03 ‏5,053,594 ‏COP‏5,053,594 ‏COP‏5,053,594 ‏COP‏5,053,594 ‏COP
2020-02 ‏5,069,466 ‏COP‏5,069,466 ‏COP‏5,069,466 ‏COP‏5,069,466 ‏COP
2020-01 ‏4,955,189 ‏COP‏4,955,189 ‏COP‏4,955,189 ‏COP‏4,955,189 ‏COP
2019-12 ‏4,694,891 ‏COP‏4,694,891 ‏COP‏4,694,891 ‏COP‏4,694,891 ‏COP
2019-11 ‏4,669,496 ‏COP‏4,669,496 ‏COP‏4,669,496 ‏COP‏4,669,496 ‏COP
2019-10 ‏4,745,681 ‏COP‏4,745,681 ‏COP‏4,745,681 ‏COP‏4,745,681 ‏COP
2019-09 ‏4,796,471 ‏COP‏4,796,471 ‏COP‏4,796,471 ‏COP‏4,796,471 ‏COP
2019-08 ‏4,761,553 ‏COP‏4,761,553 ‏COP‏4,761,553 ‏COP‏4,761,553 ‏COP
2019-07 ‏4,485,383 ‏COP‏4,485,383 ‏COP‏4,485,383 ‏COP‏4,485,383 ‏COP
2019-06 ‏4,313,967 ‏COP‏4,313,967 ‏COP‏4,313,967 ‏COP‏4,313,967 ‏COP
2019-05 ‏4,075,889 ‏COP‏4,075,889 ‏COP‏4,075,889 ‏COP‏4,075,889 ‏COP
2019-04 ‏4,082,238 ‏COP‏4,082,238 ‏COP‏4,082,238 ‏COP‏4,082,238 ‏COP
2019-03 ‏4,129,853 ‏COP‏4,129,853 ‏COP‏4,129,853 ‏COP‏4,129,853 ‏COP
2019-02 ‏4,190,166 ‏COP‏4,190,166 ‏COP‏4,190,166 ‏COP‏4,190,166 ‏COP
2019-01 ‏4,101,284 ‏COP‏4,101,284 ‏COP‏4,101,284 ‏COP‏4,101,284 ‏COP
2018-12 ‏3,967,960 ‏COP‏3,967,960 ‏COP‏3,967,960 ‏COP‏3,967,960 ‏COP
2018-11 ‏3,875,904 ‏COP‏3,875,904 ‏COP‏3,875,904 ‏COP‏3,875,904 ‏COP
2018-10 ‏3,856,858 ‏COP‏3,856,858 ‏COP‏3,856,858 ‏COP‏3,856,858 ‏COP
2018-09 ‏3,802,893 ‏COP‏3,802,893 ‏COP‏3,802,893 ‏COP‏3,802,893 ‏COP
2018-08 ‏3,815,591 ‏COP‏3,815,591 ‏COP‏3,815,591 ‏COP‏3,815,591 ‏COP
2018-07 ‏3,929,868 ‏COP‏3,929,868 ‏COP‏3,929,868 ‏COP‏3,929,868 ‏COP
2018-06 ‏4,069,540 ‏COP‏4,069,540 ‏COP‏4,069,540 ‏COP‏4,069,540 ‏COP
2018-05 ‏4,136,202 ‏COP‏4,136,202 ‏COP‏4,136,202 ‏COP‏4,136,202 ‏COP
2018-04 ‏4,237,782 ‏COP‏4,237,782 ‏COP‏4,237,782 ‏COP‏4,237,782 ‏COP
2018-03 ‏4,206,038 ‏COP‏4,206,038 ‏COP‏4,206,038 ‏COP‏4,206,038 ‏COP
2018-02 ‏4,225,084 ‏COP‏4,225,084 ‏COP‏4,225,084 ‏COP‏4,225,084 ‏COP
2018-01 ‏4,225,084 ‏COP‏4,225,084 ‏COP‏4,225,084 ‏COP‏4,225,084 ‏COP
2017-12 ‏4,012,402 ‏COP‏4,012,402 ‏COP‏4,012,402 ‏COP‏4,012,402 ‏COP
2017-11 ‏4,069,540 ‏COP‏4,069,540 ‏COP‏4,069,540 ‏COP‏4,069,540 ‏COP
2017-10 ‏4,063,192 ‏COP‏4,063,192 ‏COP‏4,063,192 ‏COP‏4,063,192 ‏COP
2017-09 ‏4,171,120 ‏COP‏4,171,120 ‏COP‏4,171,120 ‏COP‏4,171,120 ‏COP
2017-08 ‏4,072,715 ‏COP‏4,072,715 ‏COP‏4,072,715 ‏COP‏4,072,715 ‏COP
2017-07 ‏3,926,694 ‏COP‏3,926,694 ‏COP‏3,926,694 ‏COP‏3,926,694 ‏COP
2017-06 ‏3,999,704 ‏COP‏3,999,704 ‏COP‏3,999,704 ‏COP‏3,999,704 ‏COP
2017-05 ‏3,955,263 ‏COP‏3,955,263 ‏COP‏3,955,263 ‏COP‏3,955,263 ‏COP
2017-04 ‏4,021,925 ‏COP‏4,021,925 ‏COP‏4,021,925 ‏COP‏4,021,925 ‏COP
2017-03 ‏3,907,647 ‏COP‏3,907,647 ‏COP‏3,907,647 ‏COP‏3,907,647 ‏COP
2017-02 ‏3,917,171 ‏COP‏3,917,171 ‏COP‏3,917,171 ‏COP‏3,917,171 ‏COP
2017-01 ‏3,783,847 ‏COP‏3,783,847 ‏COP‏3,783,847 ‏COP‏3,783,847 ‏COP
2016-12 ‏3,672,744 ‏COP‏3,672,744 ‏COP‏3,672,744 ‏COP‏3,672,744 ‏COP
2016-11 ‏3,929,868 ‏COP‏3,929,868 ‏COP‏3,929,868 ‏COP‏3,929,868 ‏COP

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT