GOLDPRICEX
עודכן:
התחברות
זהב ‏4,127.30 ‏$ ‎-0.15% כסף ‏57.28 ‏$ +0.49% פלטינה ‏1,642.00 ‏$ +0.06% פלדיום ‏1,125.00 ‏$ ‎-1.23% זהב/כסף72.05 BTC‏81,564 ‏$‎-1.15%

מחיר הזהב – 3 ימים לאונקיה ב-COP

מחיר הזהב ב-COP לאונקיה ב-3 ימים: מ-‏13,259,765 ‏COP (17 באוק׳ 2026) ל-‏13,101,570 ‏COP (20 באוק׳ 2026), שינוי של ‎-1.19%. גבוה ‏13,322,897 ‏COP (18 באוק׳ 2026), נמוך ‏13,055,859 ‏COP (20 באוק׳ 2026).

מחיר הזהב – 3 ימים לאונקיה ב-COP

Charts by TradingView

סיכום

התחלה (17 באוק׳ 2026)‏13,259,765 ‏COP
אחרון (20 באוק׳ 2026)‏13,101,570 ‏COP
גבוה (18 באוק׳ 2026)‏13,322,897 ‏COP
נמוך (20 באוק׳ 2026)‏13,055,859 ‏COP
ממוצע‏13,215,429 ‏COP
שינוי‏‎-158,195 ‏COP (‎-1.19%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 20 12:00 UTC ‏13,095,857 ‏COP‏13,101,570 ‏COP‏13,061,256 ‏COP‏13,101,570 ‏COP
Oct 20 11:00 UTC ‏13,086,334 ‏COP‏13,096,492 ‏COP‏13,083,159 ‏COP‏13,096,175 ‏COP
Oct 20 10:00 UTC ‏13,057,764 ‏COP‏13,088,239 ‏COP‏13,055,859 ‏COP‏13,080,937 ‏COP
Oct 20 09:00 UTC ‏13,082,208 ‏COP‏13,099,667 ‏COP‏13,060,303 ‏COP‏13,060,621 ‏COP
Oct 20 08:00 UTC ‏13,087,921 ‏COP‏13,094,587 ‏COP‏13,074,588 ‏COP‏13,079,667 ‏COP
Oct 20 07:00 UTC ‏13,128,870 ‏COP‏13,131,093 ‏COP‏13,082,842 ‏COP‏13,082,842 ‏COP
Oct 20 06:00 UTC ‏13,087,921 ‏COP‏13,129,188 ‏COP‏13,077,446 ‏COP‏13,124,108 ‏COP
Oct 20 05:00 UTC ‏13,158,075 ‏COP‏13,158,075 ‏COP‏13,084,111 ‏COP‏13,084,111 ‏COP
Oct 20 04:00 UTC ‏13,166,645 ‏COP‏13,166,645 ‏COP‏13,152,044 ‏COP‏13,157,439 ‏COP
Oct 20 03:00 UTC ‏13,142,521 ‏COP‏13,164,741 ‏COP‏13,142,521 ‏COP‏13,163,788 ‏COP
Oct 20 02:00 UTC ‏13,116,172 ‏COP‏13,145,060 ‏COP‏13,109,190 ‏COP‏13,137,441 ‏COP
Oct 20 01:00 UTC ‏13,098,713 ‏COP‏13,105,380 ‏COP‏13,070,462 ‏COP‏13,103,157 ‏COP
Oct 20 00:00 UTC ‏13,132,362 ‏COP‏13,141,250 ‏COP‏13,116,808 ‏COP‏13,120,300 ‏COP
Oct 19 23:00 UTC ‏13,134,449 ‏COP‏13,134,449 ‏COP‏13,119,529 ‏COP‏13,121,434 ‏COP
Oct 19 22:00 UTC ‏13,148,417 ‏COP‏13,155,084 ‏COP‏13,135,401 ‏COP‏13,135,401 ‏COP
Oct 19 21:00 UTC ‏13,148,417 ‏COP‏13,148,417 ‏COP‏13,148,417 ‏COP‏13,148,417 ‏COP
Oct 19 20:00 UTC ‏13,152,545 ‏COP‏13,152,545 ‏COP‏13,139,211 ‏COP‏13,147,147 ‏COP
Oct 19 19:00 UTC ‏13,162,702 ‏COP‏13,162,702 ‏COP‏13,151,909 ‏COP‏13,152,227 ‏COP
Oct 19 18:00 UTC ‏13,165,876 ‏COP‏13,173,179 ‏COP‏13,159,210 ‏COP‏13,165,243 ‏COP
Oct 19 17:00 UTC ‏13,149,370 ‏COP‏13,163,655 ‏COP‏13,136,037 ‏COP‏13,160,163 ‏COP
Oct 19 16:00 UTC ‏13,148,735 ‏COP‏13,159,210 ‏COP‏13,140,163 ‏COP‏13,148,735 ‏COP
Oct 19 15:00 UTC ‏13,163,971 ‏COP‏13,173,495 ‏COP‏13,149,370 ‏COP‏13,151,909 ‏COP
Oct 19 14:00 UTC ‏13,190,321 ‏COP‏13,190,321 ‏COP‏13,157,306 ‏COP‏13,160,163 ‏COP
Oct 19 13:00 UTC ‏13,216,668 ‏COP‏13,228,415 ‏COP‏13,165,243 ‏COP‏13,182,702 ‏COP
Oct 19 12:00 UTC ‏13,218,573 ‏COP‏13,231,589 ‏COP‏13,208,414 ‏COP‏13,211,273 ‏COP
Oct 19 11:00 UTC ‏13,240,159 ‏COP‏13,260,159 ‏COP‏13,228,732 ‏COP‏13,228,732 ‏COP
Oct 19 10:00 UTC ‏13,230,954 ‏COP‏13,242,700 ‏COP‏13,218,621 ‏COP‏13,242,700 ‏COP
Oct 19 09:00 UTC ‏13,244,921 ‏COP‏13,248,095 ‏COP‏13,235,398 ‏COP‏13,235,398 ‏COP
Oct 19 08:00 UTC ‏13,256,349 ‏COP‏13,268,413 ‏COP‏13,240,795 ‏COP‏13,248,413 ‏COP
Oct 19 07:00 UTC ‏13,289,048 ‏COP‏13,298,253 ‏COP‏13,263,652 ‏COP‏13,263,652 ‏COP
Oct 19 06:00 UTC ‏13,286,825 ‏COP‏13,288,094 ‏COP‏13,249,683 ‏COP‏13,276,666 ‏COP
Oct 19 05:00 UTC ‏13,283,333 ‏COP‏13,289,682 ‏COP‏13,256,032 ‏COP‏13,286,825 ‏COP
Oct 19 04:00 UTC ‏13,272,857 ‏COP‏13,286,189 ‏COP‏13,255,715 ‏COP‏13,286,189 ‏COP
Oct 19 03:00 UTC ‏13,260,477 ‏COP‏13,278,571 ‏COP‏13,256,032 ‏COP‏13,275,714 ‏COP
Oct 19 02:00 UTC ‏13,247,144 ‏COP‏13,284,602 ‏COP‏13,244,921 ‏COP‏13,257,619 ‏COP
Oct 19 01:00 UTC ‏13,253,810 ‏COP‏13,259,842 ‏COP‏13,230,002 ‏COP‏13,259,842 ‏COP
Oct 19 00:00 UTC ‏13,288,412 ‏COP‏13,295,397 ‏COP‏13,250,000 ‏COP‏13,251,588 ‏COP
Oct 18 23:00 UTC ‏13,298,390 ‏COP‏13,322,897 ‏COP‏13,291,069 ‏COP‏13,313,985 ‏COP
Oct 18 22:00 UTC ‏13,254,466 ‏COP‏13,299,663 ‏COP‏13,254,466 ‏COP‏13,294,889 ‏COP
Oct 18 21:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 20:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 19:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 18:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 17:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 16:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 15:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 14:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 13:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 12:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 11:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 10:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 09:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 08:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 07:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 06:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 05:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 01:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 18 00:00 UTC ‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP‏13,259,878 ‏COP
Oct 17 23:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 22:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 21:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 20:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 19:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 18:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 17:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 16:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 15:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 14:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 13:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP
Oct 17 12:00 UTC ‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP‏13,259,765 ‏COP

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT