GOLDPRICEX
更新:
ログイン
金 $4,121.10 -0.30% 銀 $57.42 +0.72% プラチナ $1,647.00 +0.37% パラジウム $1,133.00 -0.53% 金銀比価71.77 BTC$81,460-1.57%

3日の金価格（COP・1オンスあたり）

3日のCOP建て1オンスあたり金価格：COP 13,259,765（2026/10/17）からCOP 13,081,890（2026/10/20）へ、-1.34%の変動。高値COP 13,322,897（2026/10/18）、安値COP 13,071,097（2026/10/20）。

3日の金価格（COP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/17)COP 13,259,765
最新 (2026/10/20)COP 13,081,890
高値 (2026/10/18)COP 13,322,897
安値 (2026/10/20)COP 13,071,097
平均COP 13,225,696
変動-COP 177,875 (-1.34%)

過去データ

期間始値高値安値終値
Oct 20 08:00 UTC COP 13,087,921COP 13,100,301COP 13,081,890COP 13,081,890
Oct 20 07:00 UTC COP 13,128,870COP 13,131,410COP 13,082,842COP 13,082,842
Oct 20 06:00 UTC COP 13,087,921COP 13,129,505COP 13,081,890COP 13,124,108
Oct 20 05:00 UTC COP 13,158,075COP 13,158,075COP 13,084,111COP 13,084,111
Oct 20 04:00 UTC COP 13,166,645COP 13,166,645COP 13,152,044COP 13,157,439
Oct 20 03:00 UTC COP 13,142,521COP 13,164,741COP 13,142,521COP 13,164,106
Oct 20 02:00 UTC COP 13,116,172COP 13,145,060COP 13,104,744COP 13,137,441
Oct 20 01:00 UTC COP 13,117,442COP 13,117,442COP 13,071,097COP 13,103,157
Oct 20 00:00 UTC COP 13,132,362COP 13,141,250COP 13,116,808COP 13,120,300
Oct 19 23:00 UTC COP 13,134,449COP 13,134,449COP 13,120,164COP 13,121,434
Oct 19 22:00 UTC COP 13,148,417COP 13,155,084COP 13,135,401COP 13,135,401
Oct 19 21:00 UTC COP 13,147,465COP 13,148,417COP 13,147,465COP 13,148,417
Oct 19 20:00 UTC COP 13,152,545COP 13,152,545COP 13,138,893COP 13,147,147
Oct 19 19:00 UTC COP 13,163,971COP 13,163,971COP 13,151,909COP 13,152,227
Oct 19 18:00 UTC COP 13,165,876COP 13,173,179COP 13,159,210COP 13,165,243
Oct 19 17:00 UTC COP 13,149,370COP 13,161,433COP 13,136,037COP 13,160,163
Oct 19 16:00 UTC COP 13,148,735COP 13,159,210COP 13,140,163COP 13,148,735
Oct 19 15:00 UTC COP 13,165,876COP 13,173,495COP 13,149,370COP 13,151,909
Oct 19 14:00 UTC COP 13,190,321COP 13,190,321COP 13,157,306COP 13,165,243
Oct 19 13:00 UTC COP 13,216,668COP 13,228,415COP 13,165,243COP 13,182,702
Oct 19 12:00 UTC COP 13,208,732COP 13,231,589COP 13,208,414COP 13,211,273
Oct 19 11:00 UTC COP 13,236,493COP 13,260,159COP 13,223,017COP 13,223,017
Oct 19 10:00 UTC COP 13,230,954COP 13,242,700COP 13,218,621COP 13,242,700
Oct 19 09:00 UTC COP 13,244,921COP 13,248,095COP 13,234,764COP 13,235,398
Oct 19 08:00 UTC COP 13,256,349COP 13,270,635COP 13,240,795COP 13,248,413
Oct 19 07:00 UTC COP 13,289,048COP 13,298,253COP 13,262,698COP 13,262,698
Oct 19 06:00 UTC COP 13,286,825COP 13,287,143COP 13,248,413COP 13,276,666
Oct 19 05:00 UTC COP 13,283,968COP 13,289,364COP 13,256,032COP 13,286,825
Oct 19 04:00 UTC COP 13,272,857COP 13,286,189COP 13,255,715COP 13,286,189
Oct 19 03:00 UTC COP 13,260,477COP 13,278,571COP 13,256,032COP 13,275,714
Oct 19 02:00 UTC COP 13,247,144COP 13,284,602COP 13,244,921COP 13,257,619
Oct 19 01:00 UTC COP 13,249,049COP 13,257,619COP 13,230,002COP 13,255,715
Oct 19 00:00 UTC COP 13,288,412COP 13,295,397COP 13,250,000COP 13,251,588
Oct 18 23:00 UTC COP 13,292,024COP 13,322,897COP 13,291,069COP 13,313,985
Oct 18 22:00 UTC COP 13,254,466COP 13,299,663COP 13,254,466COP 13,294,889
Oct 18 21:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 20:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 19:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 18:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 17:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 16:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 15:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 14:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 13:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 12:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 11:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 10:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 09:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 08:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 07:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 06:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 05:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 01:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 18 00:00 UTC COP 13,259,878COP 13,259,878COP 13,259,878COP 13,259,878
Oct 17 23:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 22:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 21:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 20:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 19:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 18:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 17:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 16:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 15:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 14:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 13:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 12:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 11:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 10:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 09:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765
Oct 17 08:00 UTC COP 13,259,765COP 13,259,765COP 13,259,765COP 13,259,765

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT