Sejarah harga Emas 30 tahun dalam COP setiap auns

Harga Emas dalam COP setiap auns sepanjang 30 tahun: dari COP 1,209,434 (15 Okt 1996) ke COP 13,086,334 (20 Okt 2026), berubah +982.02%. Tertinggi COP 15,935,329 (15 Feb 2026), terendah COP 812,638 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam COP setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	COP 1,209,434
Terkini (20 Okt 2026)	COP 13,086,334
Tertinggi (15 Feb 2026)	COP 15,935,329
Terendah (15 Jul 1999)	COP 812,638
Purata	COP 3,988,780
Perubahan	+COP 11,876,899 (+982.02%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	COP 15,087,773	COP 15,935,329	COP 12,929,202	COP 13,086,334
2025	COP 8,602,538	COP 13,678,353	COP 8,602,538	COP 13,678,353
2024	COP 6,456,665	COP 8,539,051	COP 6,421,747	COP 8,405,727
2023	COP 6,024,951	COP 6,431,270	COP 5,888,453	COP 6,431,270
2022	COP 5,764,653	COP 6,183,670	COP 5,282,149	COP 5,707,514
2021	COP 5,926,546	COP 5,926,546	COP 5,453,565	COP 5,682,119
2020	COP 4,955,189	COP 6,250,331	COP 4,955,189	COP 5,897,976
2019	COP 4,101,284	COP 4,796,471	COP 4,075,889	COP 4,694,891
2018	COP 4,225,084	COP 4,237,782	COP 3,802,893	COP 3,967,960
2017	COP 3,783,847	COP 4,171,120	COP 3,783,847	COP 4,012,402
2016	COP 3,485,456	COP 4,253,654	COP 3,485,456	COP 3,672,744
2015	COP 3,971,135	COP 3,971,135	COP 3,415,620	COP 3,415,620
2014	COP 3,948,914	COP 4,240,956	COP 3,729,883	COP 3,812,416
2013	COP 5,307,544	COP 5,307,544	COP 3,879,078	COP 3,879,078
2012	COP 5,250,405	COP 5,545,622	COP 5,044,071	COP 5,348,811
2011	COP 4,317,141	COP 5,624,981	COP 4,317,141	COP 5,205,964
2010	COP 3,548,944	COP 4,415,546	COP 3,475,933	COP 4,415,546
2009	COP 2,726,782	COP 3,602,908	COP 2,726,782	COP 3,602,908
2008	COP 2,825,188	COP 3,072,789	COP 2,415,694	COP 2,590,285
2007	COP 2,003,026	COP 2,558,541	COP 2,003,026	COP 2,549,018
2006	COP 1,745,903	COP 2,142,699	COP 1,745,903	COP 1,999,852
2005	COP 1,345,932	COP 1,618,928	COP 1,339,583	COP 1,618,928
2004	COP 1,314,189	COP 1,403,071	COP 1,218,957	COP 1,403,071
2003	COP 1,133,250	COP 1,291,968	COP 1,041,193	COP 1,291,968
2002	COP 895,172	COP 1,053,890	COP 895,172	COP 1,053,890
2001	COP 841,208	COP 898,346	COP 825,336	COP 876,126
2000	COP 901,521	COP 952,311	COP 844,382	COP 860,254
1999	COP 911,044	COP 987,229	COP 812,638	COP 898,346
1998	COP 917,392	COP 977,705	COP 901,521	COP 926,916
1997	COP 1,126,901	COP 1,126,901	COP 917,392	COP 917,392
1996	COP 1,209,434	COP 1,209,434	COP 1,171,342	COP 1,171,342

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT