GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.133,50 $ +0,00% Zîv 57,60 $ +1,05% Platîn 1.650,00 $ +0,55% Palladyûm 1.135,00 $ -0,35% Zêr/Zîv71,76 BTC81.712 $-1,33%

Bihayê zêr – 3 roj ji bo her gram bi COP

Bihayê zêr bi COP ji bo her gram di 3 roj de: ji 426.311 COP (17ê cota 2026an) bo 421.858 COP (20ê cota 2026an), guherîn -1,04%. Herî bilind 428.341 COP (18ê cota 2026an), herî nizm 420.246 COP (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi COP

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)426.311 COP
Dawî (20ê cota 2026an)421.858 COP
Herî bilind (18ê cota 2026an)428.341 COP
Herî nizm (20ê cota 2026an)420.246 COP
Navîn425.375 COP
Guherîn-4.453,31 COP (-1,04%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 06:00 UTC 420.552 COP421.858 COP420.552 COP421.858 COP
Oct 20 05:00 UTC 423.011 COP423.011 COP420.715 COP420.715 COP
Oct 20 04:00 UTC 423.287 COP423.287 COP422.858 COP423.021 COP
Oct 20 03:00 UTC 422.572 COP423.266 COP422.572 COP423.205 COP
Oct 20 02:00 UTC 421.429 COP422.593 COP421.429 COP422.470 COP
Oct 20 01:00 UTC 421.736 COP421.736 COP420.246 COP421.531 COP
Oct 20 00:00 UTC 421.858 COP422.511 COP421.623 COP421.654 COP
Oct 19 23:00 UTC 422.282 COP422.282 COP421.803 COP421.803 COP
Oct 19 22:00 UTC 423.007 COP423.007 COP422.293 COP422.293 COP
Oct 19 21:00 UTC 422.731 COP422.731 COP422.731 COP422.731 COP
Oct 19 20:00 UTC 422.833 COP422.833 COP422.435 COP422.711 COP
Oct 19 19:00 UTC 423.191 COP423.191 COP422.803 COP422.803 COP
Oct 19 18:00 UTC 423.119 COP423.528 COP423.058 COP423.272 COP
Oct 19 17:00 UTC 422.762 COP423.221 COP422.384 COP423.221 COP
Oct 19 16:00 UTC 422.844 COP423.109 COP422.466 COP422.742 COP
Oct 19 15:00 UTC 423.232 COP423.589 COP422.752 COP422.752 COP
Oct 19 14:00 UTC 424.079 COP424.079 COP423.038 COP423.109 COP
Oct 19 13:00 UTC 424.793 COP425.303 COP423.568 COP424.048 COP
Oct 19 12:00 UTC 424.987 COP425.650 COP424.660 COP424.926 COP
Oct 19 11:00 UTC 425.681 COP426.416 COP425.314 COP425.314 COP
Oct 19 10:00 UTC 425.426 COP425.763 COP424.989 COP425.763 COP
Oct 19 09:00 UTC 425.834 COP425.936 COP425.497 COP425.630 COP
Oct 19 08:00 UTC 426.202 COP426.589 COP425.701 COP425.946 COP
Oct 19 07:00 UTC 427.253 COP427.549 COP426.436 COP426.436 COP
Oct 19 06:00 UTC 427.181 COP427.222 COP425.987 COP426.855 COP
Oct 19 05:00 UTC 427.069 COP427.273 COP426.191 COP427.181 COP
Oct 19 04:00 UTC 426.732 COP427.161 COP426.181 COP427.161 COP
Oct 19 03:00 UTC 426.334 COP426.916 COP426.191 COP426.824 COP
Oct 19 02:00 UTC 425.906 COP427.110 COP425.834 COP426.242 COP
Oct 19 01:00 UTC 425.967 COP426.181 COP425.354 COP426.181 COP
Oct 19 00:00 UTC 427.232 COP427.457 COP425.997 COP426.048 COP
Oct 18 23:00 UTC 427.349 COP428.341 COP427.318 COP428.055 COP
Oct 18 22:00 UTC 426.141 COP427.594 COP426.141 COP427.441 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT