GOLDPRICEX
更新时间:
登录
黄金 US$4,120.40 -0.31% 白银 US$57.39 +0.68% 铂金 US$1,646.00 +0.30% 钯金 US$1,133.00 -0.53% 金银比71.79 BTCUS$81,460-1.57%

3天黄金价格（COP/克）

3天内以COP每克计的黄金价格：由COP 426,311（2026年10月17日）至COP 420,521（2026年10月20日），变动-1.36%。最高COP 428,341（2026年10月18日），最低COP 420,225（2026年10月20日）。

3天黄金价格（COP/克）

Charts by TradingView

概要

起始 (2026年10月17日)COP 426,311
最新 (2026年10月20日)COP 420,521
最高 (2026年10月18日)COP 428,341
最低 (2026年10月20日)COP 420,225
平均COP 425,211
涨跌-COP 5,790.29 (-1.36%)

历史数据

期间开盘最高最低收盘
Oct 20 08:00 UTC COP 420,786COP 421,031COP 420,358COP 420,521
Oct 20 07:00 UTC COP 422,103COP 422,174COP 420,623COP 420,623
Oct 20 06:00 UTC COP 420,552COP 422,113COP 420,450COP 421,950
Oct 20 05:00 UTC COP 423,042COP 423,042COP 420,664COP 420,664
Oct 20 04:00 UTC COP 423,317COP 423,317COP 422,848COP 423,021
Oct 20 03:00 UTC COP 422,542COP 423,256COP 422,542COP 423,226
Oct 20 02:00 UTC COP 421,695COP 422,623COP 421,470COP 422,379
Oct 20 01:00 UTC COP 421,133COP 421,531COP 420,225COP 421,531
Oct 20 00:00 UTC COP 422,215COP 422,501COP 421,623COP 421,827
Oct 19 23:00 UTC COP 422,282COP 422,282COP 421,803COP 421,864
Oct 19 22:00 UTC COP 422,731COP 422,946COP 422,313COP 422,313
Oct 19 21:00 UTC COP 422,731COP 422,731COP 422,731COP 422,731
Oct 19 20:00 UTC COP 422,864COP 422,864COP 422,435COP 422,691
Oct 19 19:00 UTC COP 423,191COP 423,191COP 422,844COP 422,854
Oct 19 18:00 UTC COP 423,293COP 423,528COP 423,078COP 423,272
Oct 19 17:00 UTC COP 422,762COP 423,221COP 422,333COP 423,109
Oct 19 16:00 UTC COP 422,742COP 423,078COP 422,466COP 422,742
Oct 19 15:00 UTC COP 423,232COP 423,538COP 422,752COP 422,844
Oct 19 14:00 UTC COP 424,079COP 424,079COP 423,017COP 423,109
Oct 19 13:00 UTC COP 424,793COP 425,303COP 423,272COP 423,834
Oct 19 12:00 UTC COP 424,987COP 425,650COP 424,660COP 424,926
Oct 19 11:00 UTC COP 425,681COP 426,416COP 425,314COP 425,314
Oct 19 10:00 UTC COP 425,426COP 425,763COP 424,989COP 425,763
Oct 19 09:00 UTC COP 425,834COP 425,936COP 425,497COP 425,630
Oct 19 08:00 UTC COP 426,202COP 426,589COP 425,701COP 425,946
Oct 19 07:00 UTC COP 427,253COP 427,549COP 426,436COP 426,436
Oct 19 06:00 UTC COP 427,181COP 427,222COP 425,987COP 426,855
Oct 19 05:00 UTC COP 427,069COP 427,283COP 426,263COP 427,283
Oct 19 04:00 UTC COP 426,732COP 427,161COP 426,181COP 427,161
Oct 19 03:00 UTC COP 426,334COP 426,916COP 426,151COP 426,824
Oct 19 02:00 UTC COP 425,906COP 427,110COP 425,834COP 426,242
Oct 19 01:00 UTC COP 426,120COP 426,314COP 425,354COP 426,314
Oct 19 00:00 UTC COP 427,232COP 427,457COP 425,997COP 426,048
Oct 18 23:00 UTC COP 427,553COP 428,341COP 427,318COP 428,218
Oct 18 22:00 UTC COP 426,141COP 427,594COP 426,141COP 427,441
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 11:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 10:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 09:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 08:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 07:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 06:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 05:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 01:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 00:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 17 23:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 22:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 21:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 20:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 19:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 18:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 17:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 16:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 15:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 14:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 13:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 12:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 11:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 10:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 09:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT