GOLDPRICEX
更新時間:
登入
黃金 US$4,117.60 -0.38% 白銀 US$57.15 +0.25% 鉑金 US$1,642.00 +0.06% 鈀金 US$1,125.00 -1.23% 金銀比72.05 BTCUS$81,601-1.12%

3天黃金價格（COP/克）

3天內以COP每克計的黃金價格：由COP 426,311（2026年10月17日）至COP 420,235（2026年10月20日），變動-1.43%。最高COP 428,321（2026年10月18日），最低COP 419,756（2026年10月20日）。

3天黃金價格（COP/克）

Charts by TradingView

概要

起始 (2026年10月17日)COP 426,311
最新 (2026年10月20日)COP 420,235
最高 (2026年10月18日)COP 428,321
最低 (2026年10月20日)COP 419,756
平均COP 424,875
漲跌-COP 6,076.03 (-1.43%)

歷史資料

期間開盤最高最低收盤
Oct 20 12:00 UTC COP 421,011COP 421,082COP 419,909COP 420,235
Oct 20 11:00 UTC COP 420,725COP 421,174COP 420,664COP 421,174
Oct 20 10:00 UTC COP 419,868COP 420,786COP 419,756COP 420,715
Oct 20 09:00 UTC COP 420,674COP 421,195COP 419,837COP 419,919
Oct 20 08:00 UTC COP 421,072COP 421,072COP 420,317COP 420,317
Oct 20 07:00 UTC COP 422,144COP 422,144COP 420,490COP 420,490
Oct 20 06:00 UTC COP 420,552COP 422,113COP 420,552COP 422,083
Oct 20 05:00 UTC COP 423,011COP 423,011COP 420,715COP 420,715
Oct 20 04:00 UTC COP 423,287COP 423,287COP 422,848COP 423,021
Oct 20 03:00 UTC COP 422,572COP 423,256COP 422,572COP 423,226
Oct 20 02:00 UTC COP 421,429COP 422,593COP 421,429COP 422,470
Oct 20 01:00 UTC COP 421,736COP 421,736COP 420,246COP 421,531
Oct 20 00:00 UTC COP 421,858COP 422,511COP 421,623COP 421,654
Oct 19 23:00 UTC COP 422,272COP 422,272COP 421,803COP 421,803
Oct 19 22:00 UTC COP 423,007COP 423,007COP 422,293COP 422,293
Oct 19 21:00 UTC COP 422,731COP 422,731COP 422,731COP 422,731
Oct 19 20:00 UTC COP 422,833COP 422,833COP 422,435COP 422,711
Oct 19 19:00 UTC COP 423,303COP 423,303COP 422,803COP 422,803
Oct 19 18:00 UTC COP 423,119COP 423,528COP 423,058COP 423,385
Oct 19 17:00 UTC COP 422,752COP 423,221COP 422,384COP 423,221
Oct 19 16:00 UTC COP 422,844COP 423,109COP 422,395COP 422,731
Oct 19 15:00 UTC COP 423,232COP 423,589COP 422,752COP 422,752
Oct 19 14:00 UTC COP 424,130COP 424,130COP 423,109COP 423,354
Oct 19 13:00 UTC COP 424,793COP 425,191COP 423,568COP 424,048
Oct 19 12:00 UTC COP 424,987COP 425,650COP 424,701COP 424,701
Oct 19 11:00 UTC COP 425,681COP 426,416COP 425,293COP 425,293
Oct 19 10:00 UTC COP 425,426COP 425,701COP 425,007COP 425,563
Oct 19 09:00 UTC COP 425,773COP 425,977COP 425,477COP 425,579
Oct 19 08:00 UTC COP 426,028COP 426,610COP 425,803COP 425,885
Oct 19 07:00 UTC COP 427,651COP 427,651COP 426,385COP 426,436
Oct 19 06:00 UTC COP 427,110COP 427,222COP 426,151COP 427,089
Oct 19 05:00 UTC COP 427,059COP 427,334COP 426,161COP 427,283
Oct 19 04:00 UTC COP 426,804COP 427,130COP 426,222COP 426,998
Oct 19 03:00 UTC COP 426,365COP 426,875COP 426,151COP 426,794
Oct 19 02:00 UTC COP 426,140COP 427,038COP 425,640COP 426,232
Oct 19 01:00 UTC COP 426,151COP 426,314COP 425,405COP 426,314
Oct 19 00:00 UTC COP 427,385COP 427,385COP 425,987COP 425,987
Oct 18 23:00 UTC COP 427,349COP 428,321COP 427,349COP 428,218
Oct 18 22:00 UTC COP 426,315COP 427,574COP 426,243COP 427,420
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 11:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 10:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 09:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 08:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 07:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 06:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 05:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 01:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 00:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 17 23:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 22:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 21:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 20:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 19:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 18:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 17:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 16:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 15:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 14:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 13:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 12:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT