GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,10 $ -0,18% Zîv 57,96 $ +1,68% Platîn 1.653,00 $ +0,73% Palladyûm 1.130,00 $ -0,79% Zêr/Zîv71,18 BTC82.388 $+0,44%

Bihayê zêr – 1 roj ji bo her gram bi COP

Bihayê zêr bi COP ji bo her gram di 1 roj de: ji 422.854 COP (19ê cota 2026an) bo 421.103 COP (20ê cota 2026an), guherîn -0,41%. Herî bilind 423.920 COP (20ê cota 2026an), herî nizm 419.756 COP (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi COP

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)422.854 COP
Dawî (20ê cota 2026an)421.103 COP
Herî bilind (20ê cota 2026an)423.920 COP
Herî nizm (20ê cota 2026an)419.756 COP
Navîn421.889 COP
Guherîn-1.751,09 COP (-0,41%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 16:00 UTC 421.797 COP421.858 COP420.735 COP421.103 COP
Oct 20 15:00 UTC 422.848 COP423.021 COP421.664 COP421.685 COP
Oct 20 14:00 UTC 421.491 COP423.920 COP420.746 COP422.899 COP
Oct 20 13:00 UTC 420.439 COP421.817 COP419.970 COP421.368 COP
Oct 20 12:00 UTC 421.103 COP421.225 COP419.878 COP420.317 COP
Oct 20 11:00 UTC 420.593 COP421.174 COP420.562 COP421.174 COP
Oct 20 10:00 UTC 419.868 COP420.797 COP419.756 COP420.715 COP
Oct 20 09:00 UTC 420.674 COP421.195 COP419.837 COP419.909 COP
Oct 20 08:00 UTC 420.786 COP421.184 COP420.317 COP420.521 COP
Oct 20 07:00 UTC 422.093 COP422.185 COP420.490 COP420.654 COP
Oct 20 06:00 UTC 420.786 COP422.174 COP420.450 COP422.083 COP
Oct 20 05:00 UTC 422.991 COP423.042 COP420.664 COP420.715 COP
Oct 20 04:00 UTC 423.287 COP423.317 COP422.848 COP423.021 COP
Oct 20 03:00 UTC 422.572 COP423.307 COP422.491 COP423.226 COP
Oct 20 02:00 UTC 421.450 COP422.623 COP421.327 COP422.379 COP
Oct 20 01:00 UTC 421.736 COP421.736 COP420.225 COP421.531 COP
Oct 20 00:00 UTC 421.858 COP422.511 COP421.613 COP421.827 COP
Oct 19 23:00 UTC 422.282 COP422.282 COP421.803 COP421.864 COP
Oct 19 22:00 UTC 422.731 COP423.007 COP422.282 COP422.293 COP
Oct 19 21:00 UTC 422.701 COP422.731 COP422.701 COP422.731 COP
Oct 19 20:00 UTC 422.833 COP422.864 COP422.425 COP422.711 COP
Oct 19 19:00 UTC 423.303 COP423.303 COP422.803 COP422.803 COP
Oct 19 18:00 UTC 423.119 COP423.538 COP423.058 COP423.272 COP
Oct 19 17:00 UTC 422.762 COP423.221 COP422.333 COP423.109 COP
Oct 19 16:00 UTC 422.854 COP422.925 COP422.395 COP422.742 COP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT