سعر الذهب خلال يوم لكل غرام بـCOP
سعر الذهب بـCOP لكل غرام خلال يوم: من 426,622 COP (18/10/2026) إلى 422,885 COP (19/10/2026)، بتغير -0.88%. الأعلى 428,382 COP (18/10/2026)، الأدنى 422,333 COP (19/10/2026).
ملخص
| البداية (18/10/2026) | 426,622 COP |
|---|---|
| الأحدث (19/10/2026) | 422,885 COP |
| الأعلى (18/10/2026) | 428,382 COP |
| الأدنى (19/10/2026) | 422,333 COP |
| المتوسط | 425,161 COP |
| التغير | -3,737.45 COP (-0.88%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 422,731 COP | 423,007 COP | 422,731 COP | 422,885 COP |
| Oct 19 21:00 UTC | 422,701 COP | 422,731 COP | 422,701 COP | 422,731 COP |
| Oct 19 20:00 UTC | 422,833 COP | 422,864 COP | 422,425 COP | 422,711 COP |
| Oct 19 19:00 UTC | 423,303 COP | 423,303 COP | 422,803 COP | 422,803 COP |
| Oct 19 18:00 UTC | 423,119 COP | 423,538 COP | 423,058 COP | 423,272 COP |
| Oct 19 17:00 UTC | 422,762 COP | 423,221 COP | 422,333 COP | 423,109 COP |
| Oct 19 16:00 UTC | 422,844 COP | 423,109 COP | 422,395 COP | 422,742 COP |
| Oct 19 15:00 UTC | 423,232 COP | 423,589 COP | 422,752 COP | 422,844 COP |
| Oct 19 14:00 UTC | 424,079 COP | 424,130 COP | 423,017 COP | 423,272 COP |
| Oct 19 13:00 UTC | 424,793 COP | 425,303 COP | 423,272 COP | 424,130 COP |
| Oct 19 12:00 UTC | 424,987 COP | 425,650 COP | 424,650 COP | 424,752 COP |
| Oct 19 11:00 UTC | 425,563 COP | 426,416 COP | 425,130 COP | 425,130 COP |
| Oct 19 10:00 UTC | 425,426 COP | 425,773 COP | 424,989 COP | 425,563 COP |
| Oct 19 09:00 UTC | 425,834 COP | 425,977 COP | 425,477 COP | 425,528 COP |
| Oct 19 08:00 UTC | 426,202 COP | 426,661 COP | 425,701 COP | 425,773 COP |
| Oct 19 07:00 UTC | 427,222 COP | 427,661 COP | 426,355 COP | 426,355 COP |
| Oct 19 06:00 UTC | 427,192 COP | 427,222 COP | 425,946 COP | 427,089 COP |
| Oct 19 05:00 UTC | 427,059 COP | 427,334 COP | 426,161 COP | 427,283 COP |
| Oct 19 04:00 UTC | 426,804 COP | 427,161 COP | 426,161 COP | 427,161 COP |
| Oct 19 03:00 UTC | 426,334 COP | 426,916 COP | 426,151 COP | 426,824 COP |
| Oct 19 02:00 UTC | 425,906 COP | 427,110 COP | 425,640 COP | 426,477 COP |
| Oct 19 01:00 UTC | 425,967 COP | 426,314 COP | 425,334 COP | 426,242 COP |
| Oct 19 00:00 UTC | 427,079 COP | 427,467 COP | 425,987 COP | 425,987 COP |
| Oct 18 23:00 UTC | 427,349 COP | 428,382 COP | 427,318 COP | 428,218 COP |
| Oct 18 22:00 UTC | 426,622 COP | 427,594 COP | 426,571 COP | 427,441 COP |