GOLDPRICEX
Updated:
Log in
Gold $4,145.40 -0.94% Silver $57.41 -0.11% Platinum $1,650.00 -0.06% Palladium $1,145.00 -0.43% Gold/Silver72.21 BTC$82,387+1.57%

1 Day Gold Price per Kilogram in COP

Gold price history in COP per Kilogram over 1 Day: from COP 426,314,970 (Oct 18, 2026) to COP 423,088,634 (Oct 19, 2026), a change of -0.76%. High COP 428,381,997 on Oct 18, 2026, low COP 422,986,572 on Oct 19, 2026.

1 Day Gold Price per Kilogram in COP

Charts by TradingView

Summary

Start (Oct 18, 2026)COP 426,314,970
Latest (Oct 19, 2026)COP 423,088,634
High (Oct 18, 2026)COP 428,381,997
Low (Oct 19, 2026)COP 422,986,572
AverageCOP 426,100,125
Change-COP 3,226,336 (-0.76%)

Historical data

PeriodOpenHighLowClose
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,986,572COP 423,088,634
Oct 19 14:00 UTC COP 424,078,658COP 424,129,689COP 423,017,221COP 423,272,376
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,272,376COP 424,129,689
Oct 19 12:00 UTC COP 424,987,001COP 425,650,405COP 424,650,216COP 424,752,278
Oct 19 11:00 UTC COP 425,563,144COP 426,415,872COP 425,129,878COP 425,129,878
Oct 19 10:00 UTC COP 425,425,849COP 425,772,900COP 424,988,546COP 425,563,144
Oct 19 09:00 UTC COP 425,834,097COP 425,977,024COP 425,476,880COP 425,527,911
Oct 19 08:00 UTC COP 426,201,531COP 426,660,811COP 425,701,436COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,222,153COP 425,946,376COP 427,089,492
Oct 19 05:00 UTC COP 427,058,844COP 427,334,432COP 426,160,716COP 427,283,401
Oct 19 04:00 UTC COP 426,803,688COP 427,160,906COP 426,160,716COP 427,160,906
Oct 19 03:00 UTC COP 426,334,242COP 426,915,967COP 426,150,500COP 426,824,121
Oct 19 02:00 UTC COP 425,905,561COP 427,109,875COP 425,640,189COP 426,477,119
Oct 19 01:00 UTC COP 425,966,808COP 426,313,810COP 425,334,003COP 426,242,346
Oct 19 00:00 UTC COP 427,079,276COP 427,467,093COP 425,987,191COP 425,987,191
Oct 18 23:00 UTC COP 427,348,508COP 428,381,997COP 427,317,780COP 428,218,309
Oct 18 22:00 UTC COP 426,314,970COP 427,594,089COP 426,140,990COP 427,440,595
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,159,528 per ounce or COP 423,089 per gram in COP. Use the links above to compare other time ranges, units and currencies.