6 Months Gold Price History in COP per Kilogram

Gold price history in COP per Kilogram over 6 Months: from COP 481,817,299 (Apr 15, 2026) to COP 419,765,844 (Oct 20, 2026), a change of -12.88%. High COP 481,817,299 on Apr 15, 2026, low COP 415,683,511 on Jul 15, 2026.

6 Months Gold Price History in COP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	COP 481,817,299
Latest (Oct 20, 2026)	COP 419,765,844
High (Apr 15, 2026)	COP 481,817,299
Low (Jul 15, 2026)	COP 415,683,511
Average	COP 435,882,614
Change	-COP 62,051,455 (-12.88%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	COP 421,863,888	COP 421,863,888	COP 419,765,844	COP 419,765,844
Oct 16, 2026	COP 426,552,204	COP 428,218,309	COP 426,311,354	COP 428,218,309
Sep 15, 2026	COP 440,789,857	COP 440,789,857	COP 440,789,857	COP 440,789,857
Aug 15, 2026	COP 450,179,221	COP 450,179,221	COP 450,179,221	COP 450,179,221
Jul 15, 2026	COP 415,683,511	COP 415,683,511	COP 415,683,511	COP 415,683,511
Jun 15, 2026	COP 431,502,550	COP 431,502,550	COP 431,502,550	COP 431,502,550
May 15, 2026	COP 468,141,485	COP 468,141,485	COP 468,141,485	COP 468,141,485
Apr 15, 2026	COP 481,817,299	COP 481,817,299	COP 481,817,299	COP 481,817,299

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Colombian Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs COP 13,056,177 per ounce or COP 419,766 per gram in COP. Use the links above to compare other time ranges, units and currencies.