Sejarah harga Emas 1 tahun dalam COP setiap kilogram
Harga Emas dalam COP setiap kilogram sepanjang 1 tahun: dari COP 414,152,637 (15 Okt 2025) ke COP 421,062,004 (20 Okt 2026), berubah +1.67%. Tertinggi COP 512,332,734 (15 Feb 2026), terendah COP 414,152,637 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | COP 414,152,637 |
|---|---|
| Terkini (20 Okt 2026) | COP 421,062,004 |
| Tertinggi (15 Feb 2026) | COP 512,332,734 |
| Terendah (15 Okt 2025) | COP 414,152,637 |
| Purata | COP 444,290,500 |
| Perubahan | +COP 6,909,368 (+1.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | COP 421,863,888 | COP 421,863,888 | COP 421,062,004 | COP 421,062,004 |
| 16 Okt 2026 | COP 426,552,204 | COP 428,218,309 | COP 426,311,354 | COP 428,218,309 |
| 15 Sep 2026 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 | COP 440,789,857 |
| 15 Ogo 2026 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 | COP 450,179,221 |
| 15 Jul 2026 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 | COP 415,683,511 |
| 15 Jun 2026 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 | COP 431,502,550 |
| 15 Mei 2026 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 | COP 468,141,485 |
| 15 Apr 2026 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 | COP 481,817,299 |
| 15 Mac 2026 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 | COP 495,595,171 |
| 15 Feb 2026 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 | COP 512,332,734 |
| 15 Jan 2026 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 | COP 485,083,165 |
| 15 Dis 2025 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 | COP 439,769,273 |
| 15 Nov 2025 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 | COP 417,112,328 |
| 15 Okt 2025 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 | COP 414,152,637 |