GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.596-0,77%

Zilverprijs 1 dag per gram in IRR

Zilverprijs in IRR per gram over 1 dag: van IRR 3.227.468 (16 okt 2026) naar IRR 3.233.825 (17 okt 2026), een verandering van +0,20%. Hoog IRR 3.233.825 op 17 okt 2026, laag IRR 3.179.244 op 16 okt 2026.

Zilverprijs 1 dag per gram in IRR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IRR 3.227.468
Laatste (17 okt 2026)IRR 3.233.825
Hoog (17 okt 2026)IRR 3.233.825
Laag (16 okt 2026)IRR 3.179.244
GemiddeldeIRR 3.212.328
Verandering+IRR 6.357,01 (+0,20%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 08:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 07:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 06:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 05:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 04:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 03:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 02:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 01:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 17 00:00 UTC IRR 3.233.825IRR 3.233.825IRR 3.233.825IRR 3.233.825
Oct 16 23:00 UTC IRR 3.184.261IRR 3.184.261IRR 3.184.261IRR 3.184.261
Oct 16 22:00 UTC IRR 3.184.261IRR 3.184.261IRR 3.184.261IRR 3.184.261
Oct 16 21:00 UTC IRR 3.183.759IRR 3.184.261IRR 3.183.759IRR 3.184.261
Oct 16 20:00 UTC IRR 3.186.993IRR 3.187.495IRR 3.182.589IRR 3.184.261
Oct 16 19:00 UTC IRR 3.181.920IRR 3.192.958IRR 3.179.244IRR 3.186.658
Oct 16 18:00 UTC IRR 3.192.568IRR 3.192.568IRR 3.180.526IRR 3.180.805
Oct 16 17:00 UTC IRR 3.198.255IRR 3.202.436IRR 3.189.836IRR 3.192.512
Oct 16 16:00 UTC IRR 3.201.488IRR 3.207.175IRR 3.192.568IRR 3.198.087
Oct 16 15:00 UTC IRR 3.223.677IRR 3.226.409IRR 3.202.771IRR 3.202.771
Oct 16 14:00 UTC IRR 3.227.468IRR 3.227.524IRR 3.222.227IRR 3.227.524

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT