Zilverprijs 1 dag per kilogram in IRR
Zilverprijs in IRR per kilogram over 1 dag: van IRR 3.227.467.940 (16 okt 2026) naar IRR 3.233.824.947 (17 okt 2026), een verandering van +0,20%. Hoog IRR 3.233.824.947 op 17 okt 2026, laag IRR 3.179.243.633 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | IRR 3.227.467.940 |
|---|---|
| Laatste (17 okt 2026) | IRR 3.233.824.947 |
| Hoog (17 okt 2026) | IRR 3.233.824.947 |
| Laag (16 okt 2026) | IRR 3.179.243.633 |
| Gemiddelde | IRR 3.216.759.141 |
| Verandering | +IRR 6.357.006 (+0,20%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 13:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 12:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 11:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 10:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 09:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 08:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 07:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 06:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 05:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 04:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 03:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 02:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 01:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 00:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 16 23:00 UTC | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 |
| Oct 16 22:00 UTC | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 |
| Oct 16 21:00 UTC | IRR 3.183.759.279 | IRR 3.184.261.203 | IRR 3.183.759.279 | IRR 3.184.261.203 |
| Oct 16 20:00 UTC | IRR 3.186.992.991 | IRR 3.187.494.692 | IRR 3.182.588.568 | IRR 3.184.261.203 |
| Oct 16 19:00 UTC | IRR 3.181.919.670 | IRR 3.192.958.212 | IRR 3.179.243.633 | IRR 3.186.658.430 |
| Oct 16 18:00 UTC | IRR 3.192.567.956 | IRR 3.192.567.956 | IRR 3.180.525.845 | IRR 3.180.804.655 |
| Oct 16 17:00 UTC | IRR 3.198.254.647 | IRR 3.202.435.955 | IRR 3.189.836.224 | IRR 3.192.512.261 |
| Oct 16 16:00 UTC | IRR 3.201.488.080 | IRR 3.207.174.715 | IRR 3.192.567.956 | IRR 3.198.087.227 |
| Oct 16 15:00 UTC | IRR 3.223.677.055 | IRR 3.226.408.843 | IRR 3.202.770.515 | IRR 3.202.770.515 |
| Oct 16 14:00 UTC | IRR 3.227.467.940 | IRR 3.227.523.635 | IRR 3.222.227.479 | IRR 3.227.523.635 |