Prețul argintului pe 1 zi pe kilogram în IRR
Prețul argintului în IRR pe kilogram pe 1 zi: de la 3.227.467.940 IRR (16 oct. 2026) la 3.233.824.947 IRR (17 oct. 2026), o variație de +0,20%. Maxim 3.233.824.947 IRR la 17 oct. 2026, minim 3.179.243.633 IRR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 3.227.467.940 IRR |
|---|---|
| Ultimul (17 oct. 2026) | 3.233.824.947 IRR |
| Maxim (17 oct. 2026) | 3.233.824.947 IRR |
| Minim (16 oct. 2026) | 3.179.243.633 IRR |
| Medie | 3.215.883.636 IRR |
| Variație | +6.357.006 IRR (+0,20%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 12:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 11:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 10:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 09:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 08:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 07:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 06:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 05:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 04:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 03:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 02:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 01:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 00:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 16 23:00 UTC | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR |
| Oct 16 22:00 UTC | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR |
| Oct 16 21:00 UTC | 3.183.759.279 IRR | 3.184.261.203 IRR | 3.183.759.279 IRR | 3.184.261.203 IRR |
| Oct 16 20:00 UTC | 3.186.992.991 IRR | 3.187.494.692 IRR | 3.182.588.568 IRR | 3.184.261.203 IRR |
| Oct 16 19:00 UTC | 3.181.919.670 IRR | 3.192.958.212 IRR | 3.179.243.633 IRR | 3.186.658.430 IRR |
| Oct 16 18:00 UTC | 3.192.567.956 IRR | 3.192.567.956 IRR | 3.180.525.845 IRR | 3.180.804.655 IRR |
| Oct 16 17:00 UTC | 3.198.254.647 IRR | 3.202.435.955 IRR | 3.189.836.224 IRR | 3.192.512.261 IRR |
| Oct 16 16:00 UTC | 3.201.488.080 IRR | 3.207.174.715 IRR | 3.192.567.956 IRR | 3.198.087.227 IRR |
| Oct 16 15:00 UTC | 3.223.677.055 IRR | 3.226.408.843 IRR | 3.202.770.515 IRR | 3.202.770.515 IRR |
| Oct 16 14:00 UTC | 3.227.467.940 IRR | 3.227.523.635 IRR | 3.222.227.479 IRR | 3.227.523.635 IRR |