Precio de la plata en 1 día por kilogramo en IRR
Precio de la plata en IRR por kilogramo en 1 día: de 3.227.467.940 IRR (16 oct 2026) a 3.233.824.947 IRR (17 oct 2026), un cambio de +0,20%. Máximo 3.233.824.947 IRR el 17 oct 2026, mínimo 3.179.243.633 IRR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 3.227.467.940 IRR |
|---|---|
| Último (17 oct 2026) | 3.233.824.947 IRR |
| Máximo (17 oct 2026) | 3.233.824.947 IRR |
| Mínimo (16 oct 2026) | 3.179.243.633 IRR |
| Promedio | 3.217.312.366 IRR |
| Cambio | +6.357.006 IRR (+0,20%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 13:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 12:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 11:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 10:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 09:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 08:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 07:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 06:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 05:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 04:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 03:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 02:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 01:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 17 00:00 UTC | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR | 3.233.824.947 IRR |
| Oct 16 23:00 UTC | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR |
| Oct 16 22:00 UTC | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR | 3.184.261.203 IRR |
| Oct 16 21:00 UTC | 3.183.759.279 IRR | 3.184.261.203 IRR | 3.183.759.279 IRR | 3.184.261.203 IRR |
| Oct 16 20:00 UTC | 3.186.992.991 IRR | 3.187.494.692 IRR | 3.182.588.568 IRR | 3.184.261.203 IRR |
| Oct 16 19:00 UTC | 3.181.919.670 IRR | 3.192.958.212 IRR | 3.179.243.633 IRR | 3.186.658.430 IRR |
| Oct 16 18:00 UTC | 3.192.567.956 IRR | 3.192.567.956 IRR | 3.180.525.845 IRR | 3.180.804.655 IRR |
| Oct 16 17:00 UTC | 3.198.254.647 IRR | 3.202.435.955 IRR | 3.189.836.224 IRR | 3.192.512.261 IRR |
| Oct 16 16:00 UTC | 3.201.488.080 IRR | 3.207.174.715 IRR | 3.192.567.956 IRR | 3.198.087.227 IRR |
| Oct 16 15:00 UTC | 3.223.677.055 IRR | 3.226.408.843 IRR | 3.202.770.515 IRR | 3.202.770.515 IRR |
| Oct 16 14:00 UTC | 3.227.467.940 IRR | 3.227.523.635 IRR | 3.222.227.479 IRR | 3.227.523.635 IRR |