1 gün Gümüş fiyatı – IRR, kilogram başına
1 gün boyunca IRR cinsinden kilogram başına Gümüş fiyatı: IRR 3.193.459.913 (16 Eki 2026) → IRR 3.233.824.947 (17 Eki 2026), değişim +1,26%. En yüksek IRR 3.233.824.947 (17 Eki 2026), en düşük IRR 3.179.243.633 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | IRR 3.193.459.913 |
|---|---|
| Son (17 Eki 2026) | IRR 3.233.824.947 |
| En yüksek (17 Eki 2026) | IRR 3.233.824.947 |
| En düşük (16 Eki 2026) | IRR 3.179.243.633 |
| Ortalama | IRR 3.220.146.443 |
| Değişim | +IRR 40.365.034 (+1,26%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 17:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 16:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 15:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 14:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 13:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 12:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 11:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 10:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 09:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 08:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 07:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 06:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 05:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 04:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 03:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 02:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 01:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 17 00:00 UTC | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 | IRR 3.233.824.947 |
| Oct 16 23:00 UTC | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 |
| Oct 16 22:00 UTC | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 | IRR 3.184.261.203 |
| Oct 16 21:00 UTC | IRR 3.183.759.279 | IRR 3.184.261.203 | IRR 3.183.759.279 | IRR 3.184.261.203 |
| Oct 16 20:00 UTC | IRR 3.186.992.991 | IRR 3.187.494.692 | IRR 3.182.588.568 | IRR 3.184.261.203 |
| Oct 16 19:00 UTC | IRR 3.181.919.670 | IRR 3.192.958.212 | IRR 3.179.243.633 | IRR 3.186.658.430 |
| Oct 16 18:00 UTC | IRR 3.192.567.956 | IRR 3.192.567.956 | IRR 3.180.525.845 | IRR 3.180.804.655 |
| Oct 16 17:00 UTC | IRR 3.193.459.913 | IRR 3.202.435.955 | IRR 3.189.836.224 | IRR 3.192.512.261 |