1 gün Gümüş fiyatı – IRR, ons başına
1 gün boyunca IRR cinsinden ons başına Gümüş fiyatı: IRR 99.105.752 (16 Eki 2026) → IRR 100.583.199 (17 Eki 2026), değişim +1,49%. En yüksek IRR 100.583.199 (17 Eki 2026), en düşük IRR 98.885.531 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | IRR 99.105.752 |
|---|---|
| Son (17 Eki 2026) | IRR 100.583.199 |
| En yüksek (17 Eki 2026) | IRR 100.583.199 |
| En düşük (16 Eki 2026) | IRR 98.885.531 |
| Ortalama | IRR 100.222.288 |
| Değişim | +IRR 1.477.447 (+1,49%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 18:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 17:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 16:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 15:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 14:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 13:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 12:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 11:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 10:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 09:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 08:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 07:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 06:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 05:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 04:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 03:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 02:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 01:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 00:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 16 23:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 22:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 21:00 UTC | IRR 99.025.983 | IRR 99.041.594 | IRR 99.025.983 | IRR 99.041.594 |
| Oct 16 20:00 UTC | IRR 99.126.563 | IRR 99.142.167 | IRR 98.989.570 | IRR 99.041.594 |
| Oct 16 19:00 UTC | IRR 98.968.765 | IRR 99.312.102 | IRR 98.885.531 | IRR 99.116.157 |
| Oct 16 18:00 UTC | IRR 99.105.752 | IRR 99.133.495 | IRR 98.925.412 | IRR 98.934.084 |