Τιμή αργύρου 1 ημέρα ανά ουγκιά σε IRR
Τιμή αργύρου σε IRR ανά ουγκιά για 1 ημέρα: από 99.671.050 IRR (16 Οκτ 2026) σε 100.583.199 IRR (17 Οκτ 2026), μεταβολή +0,92%. Υψηλό 100.583.199 IRR (17 Οκτ 2026), χαμηλό 98.885.531 IRR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 99.671.050 IRR |
|---|---|
| Τελευταία (17 Οκτ 2026) | 100.583.199 IRR |
| Υψηλό (17 Οκτ 2026) | 100.583.199 IRR |
| Χαμηλό (16 Οκτ 2026) | 98.885.531 IRR |
| Μέσος όρος | 100.123.097 IRR |
| Μεταβολή | +912.149 IRR (+0,92%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 15:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 14:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 13:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 12:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 11:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 10:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 09:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 08:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 07:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 06:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 05:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 04:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 03:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 02:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 01:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 17 00:00 UTC | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR | 100.583.199 IRR |
| Oct 16 23:00 UTC | 99.041.594 IRR | 99.041.594 IRR | 99.041.594 IRR | 99.041.594 IRR |
| Oct 16 22:00 UTC | 99.041.594 IRR | 99.041.594 IRR | 99.041.594 IRR | 99.041.594 IRR |
| Oct 16 21:00 UTC | 99.025.983 IRR | 99.041.594 IRR | 99.025.983 IRR | 99.041.594 IRR |
| Oct 16 20:00 UTC | 99.126.563 IRR | 99.142.167 IRR | 98.989.570 IRR | 99.041.594 IRR |
| Oct 16 19:00 UTC | 98.968.765 IRR | 99.312.102 IRR | 98.885.531 IRR | 99.116.157 IRR |
| Oct 16 18:00 UTC | 99.299.963 IRR | 99.299.963 IRR | 98.925.412 IRR | 98.934.084 IRR |
| Oct 16 17:00 UTC | 99.476.839 IRR | 99.606.892 IRR | 99.214.997 IRR | 99.298.231 IRR |
| Oct 16 16:00 UTC | 99.671.050 IRR | 99.754.284 IRR | 99.402.275 IRR | 99.471.632 IRR |