GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.141 USD+0,73%

Prețul argintului pe 1 zi pe uncie în IRR

Prețul argintului în IRR pe uncie pe 1 zi: de la 100.583.199 IRR (17 oct. 2026) la 96.244.870 IRR (18 oct. 2026), o variație de -4,31%. Maxim 100.583.199 IRR la 17 oct. 2026, minim 96.244.870 IRR la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în IRR

Charts by TradingView

Rezumat

Început (17 oct. 2026)100.583.199 IRR
Ultimul (18 oct. 2026)96.244.870 IRR
Maxim (17 oct. 2026)100.583.199 IRR
Minim (18 oct. 2026)96.244.870 IRR
Medie99.091.787 IRR
Variație-4.338.329 IRR (-4,31%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 10:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 09:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 08:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 07:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 06:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 05:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 01:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 18 00:00 UTC 96.244.870 IRR96.244.870 IRR96.244.870 IRR96.244.870 IRR
Oct 17 23:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 22:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 21:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 20:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 19:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 18:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 17:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 16:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 15:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 14:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 13:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 12:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 11:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR
Oct 17 10:00 UTC 100.583.199 IRR100.583.199 IRR100.583.199 IRR100.583.199 IRR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT