Prețul argintului pe 3 zile pe uncie în IRR

Prețul argintului în IRR pe uncie pe 3 zile: de la 100.385.474 IRR (16 oct. 2026) la 100.583.199 IRR (17 oct. 2026), o variație de +0,20%. Maxim 100.583.199 IRR la 17 oct. 2026, minim 98.885.531 IRR la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în IRR

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	100.385.474 IRR
Ultimul (17 oct. 2026)	100.583.199 IRR
Maxim (17 oct. 2026)	100.583.199 IRR
Minim (16 oct. 2026)	98.885.531 IRR
Medie	100.041.343 IRR
Variație	+197.725 IRR (+0,20%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 13:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 12:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 11:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 10:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 09:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 08:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 07:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 06:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 05:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 04:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 03:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 02:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 01:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 00:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 16 23:00 UTC	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR
Oct 16 22:00 UTC	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR
Oct 16 21:00 UTC	99.025.983 IRR	99.041.594 IRR	99.025.983 IRR	99.041.594 IRR
Oct 16 20:00 UTC	99.126.563 IRR	99.142.167 IRR	98.989.570 IRR	99.041.594 IRR
Oct 16 19:00 UTC	98.968.765 IRR	99.312.102 IRR	98.885.531 IRR	99.116.157 IRR
Oct 16 18:00 UTC	99.299.963 IRR	99.299.963 IRR	98.925.412 IRR	98.934.084 IRR
Oct 16 17:00 UTC	99.476.839 IRR	99.606.892 IRR	99.214.997 IRR	99.298.231 IRR
Oct 16 16:00 UTC	99.577.410 IRR	99.754.284 IRR	99.299.963 IRR	99.471.632 IRR
Oct 16 15:00 UTC	100.267.564 IRR	100.352.533 IRR	99.617.298 IRR	99.617.298 IRR
Oct 16 14:00 UTC	100.385.474 IRR	100.387.207 IRR	100.222.478 IRR	100.387.207 IRR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT