3天白銀價格（IRR/盎司）

3天內以IRR每盎司計的白銀價格：由IRR 100,385,474（2026年10月16日）至IRR 96,244,870（2026年10月18日），變動-4.12%。最高IRR 100,583,199（2026年10月17日），最低IRR 96,244,870（2026年10月18日）。

3天白銀價格（IRR/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	IRR 100,385,474
最新 (2026年10月18日)	IRR 96,244,870
最高 (2026年10月17日)	IRR 100,583,199
最低 (2026年10月18日)	IRR 96,244,870
平均	IRR 98,902,334
漲跌	-IRR 4,140,604 (-4.12%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 20:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 19:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 18:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 17:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 16:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 15:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 14:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 13:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 12:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 11:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 10:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 09:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 08:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 07:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 06:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 05:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 01:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 18 00:00 UTC	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870	IRR 96,244,870
Oct 17 23:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 22:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 21:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 20:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 19:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 18:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 17:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 16:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 15:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 14:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 13:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 12:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 11:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 10:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 09:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 08:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 07:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 06:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 05:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 04:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 03:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 02:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 01:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 17 00:00 UTC	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199	IRR 100,583,199
Oct 16 23:00 UTC	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594
Oct 16 22:00 UTC	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594
Oct 16 21:00 UTC	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594	IRR 99,041,594
Oct 16 20:00 UTC	IRR 99,126,563	IRR 99,126,563	IRR 98,989,570	IRR 99,041,594
Oct 16 19:00 UTC	IRR 98,968,765	IRR 99,312,102	IRR 98,904,602	IRR 99,116,157
Oct 16 18:00 UTC	IRR 99,299,963	IRR 99,299,963	IRR 98,925,412	IRR 98,925,412
Oct 16 17:00 UTC	IRR 99,494,176	IRR 99,606,892	IRR 99,237,540	IRR 99,298,231
Oct 16 16:00 UTC	IRR 99,577,410	IRR 99,754,284	IRR 99,299,963	IRR 99,471,632
Oct 16 15:00 UTC	IRR 100,267,564	IRR 100,295,307	IRR 99,643,307	IRR 99,658,912
Oct 16 14:00 UTC	IRR 100,385,474	IRR 100,385,474	IRR 100,241,549	IRR 100,352,533

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT