Harga Perak 3 hari per ons dalam IRR

Harga Perak dalam IRR per ons selama 3 hari: dari IRR 100.385.474 (16 Okt 2026) ke IRR 100.583.199 (17 Okt 2026), berubah +0,20%. Tertinggi IRR 100.583.199 (17 Okt 2026), terendah IRR 98.885.531 (16 Okt 2026).

Harga Perak 3 hari per ons dalam IRR

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	IRR 100.385.474
Terakhir (17 Okt 2026)	IRR 100.583.199
Tertinggi (17 Okt 2026)	IRR 100.583.199
Terendah (16 Okt 2026)	IRR 98.885.531
Rata-rata	IRR 99.953.841
Perubahan	+IRR 197.725 (+0,20%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 10:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 09:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 08:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 07:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 06:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 05:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 04:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 03:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 02:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 01:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 17 00:00 UTC	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199	IRR 100.583.199
Oct 16 23:00 UTC	IRR 99.041.594	IRR 99.041.594	IRR 99.041.594	IRR 99.041.594
Oct 16 22:00 UTC	IRR 99.041.594	IRR 99.041.594	IRR 99.041.594	IRR 99.041.594
Oct 16 21:00 UTC	IRR 99.025.983	IRR 99.041.594	IRR 99.025.983	IRR 99.041.594
Oct 16 20:00 UTC	IRR 99.126.563	IRR 99.142.167	IRR 98.989.570	IRR 99.041.594
Oct 16 19:00 UTC	IRR 98.968.765	IRR 99.312.102	IRR 98.885.531	IRR 99.116.157
Oct 16 18:00 UTC	IRR 99.299.963	IRR 99.299.963	IRR 98.925.412	IRR 98.934.084
Oct 16 17:00 UTC	IRR 99.476.839	IRR 99.606.892	IRR 99.214.997	IRR 99.298.231
Oct 16 16:00 UTC	IRR 99.577.410	IRR 99.754.284	IRR 99.299.963	IRR 99.471.632
Oct 16 15:00 UTC	IRR 100.267.564	IRR 100.352.533	IRR 99.617.298	IRR 99.617.298
Oct 16 14:00 UTC	IRR 100.385.474	IRR 100.387.207	IRR 100.222.478	IRR 100.387.207

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT