Bihayê zîv – 3 roj ji bo her ons bi IRR

Bihayê zîv bi IRR ji bo her ons di 3 roj de: ji 100.385.474 IRR (16ê cota 2026an) bo 100.583.199 IRR (17ê cota 2026an), guherîn +0,20%. Herî bilind 100.583.199 IRR (17ê cota 2026an), herî nizm 98.885.531 IRR (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi IRR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	100.385.474 IRR
Dawî (17ê cota 2026an)	100.583.199 IRR
Herî bilind (17ê cota 2026an)	100.583.199 IRR
Herî nizm (16ê cota 2026an)	98.885.531 IRR
Navîn	100.192.497 IRR
Guherîn	+197.725 IRR (+0,20%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 21:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 20:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 19:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 18:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 17:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 16:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 15:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 14:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 13:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 12:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 11:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 10:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 09:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 08:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 07:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 06:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 05:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 04:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 03:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 02:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 01:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 17 00:00 UTC	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR	100.583.199 IRR
Oct 16 23:00 UTC	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR
Oct 16 22:00 UTC	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR	99.041.594 IRR
Oct 16 21:00 UTC	99.025.983 IRR	99.041.594 IRR	99.025.983 IRR	99.041.594 IRR
Oct 16 20:00 UTC	99.126.563 IRR	99.142.167 IRR	98.989.570 IRR	99.048.527 IRR
Oct 16 19:00 UTC	98.968.765 IRR	99.306.903 IRR	98.885.531 IRR	99.116.157 IRR
Oct 16 18:00 UTC	99.299.963 IRR	99.299.963 IRR	98.925.412 IRR	98.934.084 IRR
Oct 16 17:00 UTC	99.476.839 IRR	99.606.892 IRR	99.214.997 IRR	99.298.231 IRR
Oct 16 16:00 UTC	99.577.410 IRR	99.754.284 IRR	99.299.963 IRR	99.471.632 IRR
Oct 16 15:00 UTC	100.267.564 IRR	100.295.307 IRR	99.617.298 IRR	99.617.298 IRR
Oct 16 14:00 UTC	100.385.474 IRR	100.387.207 IRR	100.232.882 IRR	100.387.207 IRR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT