Zilverprijs 3 dagen per ounce in IRR
Zilverprijs in IRR per ounce over 3 dagen: van IRR 100.385.474 (16 okt 2026) naar IRR 100.583.199 (17 okt 2026), een verandering van +0,20%. Hoog IRR 100.583.199 op 17 okt 2026, laag IRR 98.885.531 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | IRR 100.385.474 |
|---|---|
| Laatste (17 okt 2026) | IRR 100.583.199 |
| Hoog (17 okt 2026) | IRR 100.583.199 |
| Laag (16 okt 2026) | IRR 98.885.531 |
| Gemiddelde | IRR 100.104.925 |
| Verandering | +IRR 197.725 (+0,20%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 16:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 15:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 14:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 13:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 12:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 11:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 10:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 09:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 08:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 07:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 06:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 05:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 04:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 03:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 02:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 01:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 00:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 16 23:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 22:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 21:00 UTC | IRR 99.025.983 | IRR 99.041.594 | IRR 99.025.983 | IRR 99.041.594 |
| Oct 16 20:00 UTC | IRR 99.126.563 | IRR 99.142.167 | IRR 98.989.570 | IRR 99.041.594 |
| Oct 16 19:00 UTC | IRR 98.968.765 | IRR 99.312.102 | IRR 98.885.531 | IRR 99.116.157 |
| Oct 16 18:00 UTC | IRR 99.299.963 | IRR 99.299.963 | IRR 98.925.412 | IRR 98.934.084 |
| Oct 16 17:00 UTC | IRR 99.476.839 | IRR 99.606.892 | IRR 99.214.997 | IRR 99.298.231 |
| Oct 16 16:00 UTC | IRR 99.577.410 | IRR 99.754.284 | IRR 99.299.963 | IRR 99.469.900 |
| Oct 16 15:00 UTC | IRR 100.267.564 | IRR 100.352.533 | IRR 99.617.298 | IRR 99.617.298 |
| Oct 16 14:00 UTC | IRR 100.385.474 | IRR 100.387.207 | IRR 100.222.478 | IRR 100.387.207 |