Harga Perak 1 hari per ons dalam IRR
Harga Perak dalam IRR per ons selama 1 hari: dari IRR 99.358.923 (16 Okt 2026) ke IRR 100.583.199 (17 Okt 2026), berubah +1,23%. Tertinggi IRR 100.583.199 (17 Okt 2026), terendah IRR 98.885.531 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | IRR 99.358.923 |
|---|---|
| Terakhir (17 Okt 2026) | IRR 100.583.199 |
| Tertinggi (17 Okt 2026) | IRR 100.583.199 |
| Terendah (16 Okt 2026) | IRR 98.885.531 |
| Rata-rata | IRR 100.160.348 |
| Perubahan | +IRR 1.224.277 (+1,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 17:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 16:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 15:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 14:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 13:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 12:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 11:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 10:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 09:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 08:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 07:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 06:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 05:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 04:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 03:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 02:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 01:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 00:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 16 23:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 22:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 21:00 UTC | IRR 99.025.983 | IRR 99.041.594 | IRR 99.025.983 | IRR 99.041.594 |
| Oct 16 20:00 UTC | IRR 99.126.563 | IRR 99.142.167 | IRR 98.989.570 | IRR 99.041.594 |
| Oct 16 19:00 UTC | IRR 98.968.765 | IRR 99.312.102 | IRR 98.885.531 | IRR 99.116.157 |
| Oct 16 18:00 UTC | IRR 99.299.963 | IRR 99.299.963 | IRR 98.925.412 | IRR 98.934.084 |
| Oct 16 17:00 UTC | IRR 99.358.923 | IRR 99.606.892 | IRR 99.214.997 | IRR 99.298.231 |