Preço da prata em 1 dia por onça em IRR
Preço da prata em IRR por onça em 1 dia: de IRR 99.820.176 (16 de out. de 2026) para IRR 100.583.199 (17 de out. de 2026), variação de +0,76%. Máxima IRR 100.583.199 em 17 de out. de 2026, mínima IRR 98.885.531 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | IRR 99.820.176 |
|---|---|
| Último (17 de out. de 2026) | IRR 100.583.199 |
| Máxima (17 de out. de 2026) | IRR 100.583.199 |
| Mínima (16 de out. de 2026) | IRR 98.885.531 |
| Média | IRR 100.097.442 |
| Variação | +IRR 763.023 (+0,76%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 15:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 14:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 13:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 12:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 11:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 10:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 09:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 08:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 07:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 06:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 05:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 04:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 03:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 02:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 01:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 17 00:00 UTC | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 | IRR 100.583.199 |
| Oct 16 23:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 22:00 UTC | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 | IRR 99.041.594 |
| Oct 16 21:00 UTC | IRR 99.025.983 | IRR 99.041.594 | IRR 99.025.983 | IRR 99.041.594 |
| Oct 16 20:00 UTC | IRR 99.126.563 | IRR 99.142.167 | IRR 98.989.570 | IRR 99.041.594 |
| Oct 16 19:00 UTC | IRR 98.968.765 | IRR 99.312.102 | IRR 98.885.531 | IRR 99.116.157 |
| Oct 16 18:00 UTC | IRR 99.299.963 | IRR 99.299.963 | IRR 98.925.412 | IRR 98.934.084 |
| Oct 16 17:00 UTC | IRR 99.476.839 | IRR 99.606.892 | IRR 99.214.997 | IRR 99.298.231 |
| Oct 16 16:00 UTC | IRR 99.577.410 | IRR 99.754.284 | IRR 99.299.963 | IRR 99.471.632 |
| Oct 16 15:00 UTC | IRR 99.820.176 | IRR 99.820.176 | IRR 99.617.298 | IRR 99.617.298 |