Zilverprijs 1 dag per gram in MAD
Zilverprijs in MAD per gram over 1 dag: van MAD 18,27 (16 okt 2026) naar MAD 18,01 (17 okt 2026), een verandering van -1,42%. Hoog MAD 18,27 op 16 okt 2026, laag MAD 18,00 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | MAD 18,27 |
|---|---|
| Laatste (17 okt 2026) | MAD 18,01 |
| Hoog (16 okt 2026) | MAD 18,27 |
| Laag (16 okt 2026) | MAD 18,00 |
| Gemiddelde | MAD 18,04 |
| Verandering | MAD -0,2595 (-1,42%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 06:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 05:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 04:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 03:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 02:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 01:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 17 00:00 UTC | MAD 18,01 | MAD 18,01 | MAD 18,01 | MAD 18,01 |
| Oct 16 23:00 UTC | MAD 18,02 | MAD 18,02 | MAD 18,02 | MAD 18,02 |
| Oct 16 22:00 UTC | MAD 18,02 | MAD 18,02 | MAD 18,02 | MAD 18,02 |
| Oct 16 21:00 UTC | MAD 18,02 | MAD 18,02 | MAD 18,02 | MAD 18,02 |
| Oct 16 20:00 UTC | MAD 18,04 | MAD 18,04 | MAD 18,01 | MAD 18,02 |
| Oct 16 19:00 UTC | MAD 18,01 | MAD 18,07 | MAD 18,00 | MAD 18,04 |
| Oct 16 18:00 UTC | MAD 18,07 | MAD 18,07 | MAD 18,00 | MAD 18,00 |
| Oct 16 17:00 UTC | MAD 18,10 | MAD 18,13 | MAD 18,06 | MAD 18,07 |
| Oct 16 16:00 UTC | MAD 18,12 | MAD 18,15 | MAD 18,07 | MAD 18,10 |
| Oct 16 15:00 UTC | MAD 18,25 | MAD 18,26 | MAD 18,13 | MAD 18,13 |
| Oct 16 14:00 UTC | MAD 18,27 | MAD 18,27 | MAD 18,24 | MAD 18,27 |