1 Day Silver Price per Gram in MAD

Silver price history in MAD per Gram over 1 Day: from MAD 18.27 (Oct 16, 2026) to MAD 18.01 (Oct 17, 2026), a change of -1.42%. High MAD 18.27 on Oct 16, 2026, low MAD 18.00 on Oct 16, 2026.

1 Day Silver Price per Gram in MAD

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MAD 18.27
Latest (Oct 17, 2026)	MAD 18.01
High (Oct 16, 2026)	MAD 18.27
Low (Oct 16, 2026)	MAD 18.00
Average	MAD 18.05
Change	-MAD 0.2595 (-1.42%)

Historical data

Period	Open	High	Low	Close
Oct 17 03:00 UTC	MAD 18.01	MAD 18.01	MAD 18.01	MAD 18.01
Oct 17 02:00 UTC	MAD 18.01	MAD 18.01	MAD 18.01	MAD 18.01
Oct 17 01:00 UTC	MAD 18.01	MAD 18.01	MAD 18.01	MAD 18.01
Oct 17 00:00 UTC	MAD 18.01	MAD 18.01	MAD 18.01	MAD 18.01
Oct 16 23:00 UTC	MAD 18.02	MAD 18.02	MAD 18.02	MAD 18.02
Oct 16 22:00 UTC	MAD 18.02	MAD 18.02	MAD 18.02	MAD 18.02
Oct 16 21:00 UTC	MAD 18.02	MAD 18.02	MAD 18.02	MAD 18.02
Oct 16 20:00 UTC	MAD 18.04	MAD 18.04	MAD 18.01	MAD 18.02
Oct 16 19:00 UTC	MAD 18.01	MAD 18.07	MAD 18.00	MAD 18.04
Oct 16 18:00 UTC	MAD 18.07	MAD 18.07	MAD 18.00	MAD 18.00
Oct 16 17:00 UTC	MAD 18.10	MAD 18.13	MAD 18.06	MAD 18.07
Oct 16 16:00 UTC	MAD 18.12	MAD 18.15	MAD 18.07	MAD 18.10
Oct 16 15:00 UTC	MAD 18.25	MAD 18.26	MAD 18.13	MAD 18.13
Oct 16 14:00 UTC	MAD 18.27	MAD 18.27	MAD 18.24	MAD 18.27

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Moroccan Dirham per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MAD 560.16 per ounce or MAD 18.01 per gram in MAD. Use the links above to compare other time ranges, units and currencies.