GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,519-0.60%

1 Day Silver Price per Ounce in MAD

Silver price history in MAD per Ounce over 1 Day: from MAD 568.23 (Oct 16, 2026) to MAD 560.16 (Oct 17, 2026), a change of -1.42%. High MAD 568.24 on Oct 16, 2026, low MAD 559.74 on Oct 16, 2026.

1 Day Silver Price per Ounce in MAD

Charts by TradingView

Summary

Start (Oct 16, 2026)MAD 568.23
Latest (Oct 17, 2026)MAD 560.16
High (Oct 16, 2026)MAD 568.24
Low (Oct 16, 2026)MAD 559.74
AverageMAD 561.62
Change-MAD 8.07 (-1.42%)

Historical data

PeriodOpenHighLowClose
Oct 17 02:00 UTC MAD 560.16MAD 560.16MAD 560.16MAD 560.16
Oct 17 01:00 UTC MAD 560.16MAD 560.16MAD 560.16MAD 560.16
Oct 17 00:00 UTC MAD 560.16MAD 560.16MAD 560.16MAD 560.16
Oct 16 23:00 UTC MAD 560.62MAD 560.62MAD 560.62MAD 560.62
Oct 16 22:00 UTC MAD 560.62MAD 560.62MAD 560.62MAD 560.62
Oct 16 21:00 UTC MAD 560.53MAD 560.62MAD 560.53MAD 560.62
Oct 16 20:00 UTC MAD 561.10MAD 561.19MAD 560.33MAD 560.62
Oct 16 19:00 UTC MAD 560.21MAD 562.15MAD 559.74MAD 561.04
Oct 16 18:00 UTC MAD 562.08MAD 562.08MAD 559.96MAD 560.01
Oct 16 17:00 UTC MAD 563.08MAD 563.82MAD 561.60MAD 562.07
Oct 16 16:00 UTC MAD 563.65MAD 564.65MAD 562.08MAD 563.05
Oct 16 15:00 UTC MAD 567.56MAD 568.04MAD 563.88MAD 563.88
Oct 16 14:00 UTC MAD 568.23MAD 568.24MAD 567.31MAD 568.24

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Moroccan Dirham per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MAD 560.16 per ounce or MAD 18.01 per gram in MAD. Use the links above to compare other time ranges, units and currencies.