GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,435-0.76%

1 Day Silver Price per Kilogram in MAD

Silver price history in MAD per Kilogram over 1 Day: from MAD 18,268.95 (Oct 16, 2026) to MAD 18,009.49 (Oct 17, 2026), a change of -1.42%. High MAD 18,269.26 on Oct 16, 2026, low MAD 17,995.97 on Oct 16, 2026.

1 Day Silver Price per Kilogram in MAD

Charts by TradingView

Summary

Start (Oct 16, 2026)MAD 18,268.95
Latest (Oct 17, 2026)MAD 18,009.49
High (Oct 16, 2026)MAD 18,269.26
Low (Oct 16, 2026)MAD 17,995.97
AverageMAD 18,046.78
Change-MAD 259.45 (-1.42%)

Historical data

PeriodOpenHighLowClose
Oct 17 05:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 17 04:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 17 03:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 17 02:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 17 01:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 17 00:00 UTC MAD 18,009.49MAD 18,009.49MAD 18,009.49MAD 18,009.49
Oct 16 23:00 UTC MAD 18,024.38MAD 18,024.38MAD 18,024.38MAD 18,024.38
Oct 16 22:00 UTC MAD 18,024.38MAD 18,024.38MAD 18,024.38MAD 18,024.38
Oct 16 21:00 UTC MAD 18,021.53MAD 18,024.38MAD 18,021.53MAD 18,024.38
Oct 16 20:00 UTC MAD 18,039.84MAD 18,042.68MAD 18,014.91MAD 18,024.38
Oct 16 19:00 UTC MAD 18,011.12MAD 18,073.60MAD 17,995.97MAD 18,037.94
Oct 16 18:00 UTC MAD 18,071.40MAD 18,071.40MAD 18,003.23MAD 18,004.81
Oct 16 17:00 UTC MAD 18,103.58MAD 18,127.25MAD 18,055.93MAD 18,071.08
Oct 16 16:00 UTC MAD 18,121.89MAD 18,154.08MAD 18,071.40MAD 18,102.64
Oct 16 15:00 UTC MAD 18,247.49MAD 18,262.95MAD 18,129.15MAD 18,129.15
Oct 16 14:00 UTC MAD 18,268.95MAD 18,269.26MAD 18,239.28MAD 18,269.26

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Moroccan Dirham per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MAD 560.16 per ounce or MAD 18.01 per gram in MAD. Use the links above to compare other time ranges, units and currencies.