GOLDPRICEX
Actualizat:
Autentificare
Aur 4.126,10 USD -0,18% Argint 58,13 USD +1,97% Platină 1.657,00 USD +0,98% Paladiu 1.126,00 USD -1,14% Aur/Argint70,98 BTC82.803 USD+0,99%

Istoricul prețului aurului pe 30 de ani în KZT pe uncie

Prețul aurului în KZT pe uncie pe 30 de ani: de la 172.309 KZT (15 oct. 1996) la 1.866.052 KZT (20 oct. 2026), o variație de +982,97%. Maxim 2.270.324 KZT la 15 feb. 2026, minim 115.777 KZT la 15 iul. 1999.

Istoricul prețului aurului pe 30 de ani în KZT pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 1996)172.309 KZT
Ultimul (20 oct. 2026)1.866.052 KZT
Maxim (15 feb. 2026)2.270.324 KZT
Minim (15 iul. 1999)115.777 KZT
Medie568.258 KZT
Variație+1.693.743 KZT (+982,97%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 2.149.571 KZT2.270.324 KZT1.842.037 KZT1.866.052 KZT
2025 1.225.613 KZT1.948.770 KZT1.225.613 KZT1.948.770 KZT
2024 919.888 KZT1.216.568 KZT914.913 KZT1.197.573 KZT
2023 858.381 KZT916.270 KZT838.934 KZT916.270 KZT
2022 821.296 KZT880.994 KZT752.553 KZT813.156 KZT
2021 844.361 KZT844.361 KZT776.975 KZT809.538 KZT
2020 705.971 KZT890.491 KZT705.971 KZT840.291 KZT
2019 584.314 KZT683.358 KZT580.696 KZT668.886 KZT
2018 601.952 KZT603.761 KZT541.802 KZT565.320 KZT
2017 539.089 KZT594.264 KZT539.089 KZT571.651 KZT
2016 496.577 KZT606.023 KZT496.577 KZT523.260 KZT
2015 565.772 KZT565.772 KZT486.627 KZT486.627 KZT
2014 562.606 KZT604.214 KZT531.400 KZT543.159 KZT
2013 756.172 KZT756.172 KZT552.656 KZT552.656 KZT
2012 748.031 KZT790.091 KZT718.634 KZT762.051 KZT
2011 615.068 KZT801.397 KZT615.068 KZT741.699 KZT
2010 505.622 KZT629.088 KZT495.220 KZT629.088 KZT
2009 388.488 KZT513.310 KZT388.488 KZT513.310 KZT
2008 402.508 KZT437.784 KZT344.167 KZT369.041 KZT
2007 285.373 KZT364.518 KZT285.373 KZT363.161 KZT
2006 248.741 KZT305.273 KZT248.741 KZT284.921 KZT
2005 191.756 KZT230.650 KZT190.852 KZT230.650 KZT
2004 187.234 KZT199.897 KZT173.666 KZT199.897 KZT
2003 161.455 KZT184.068 KZT148.340 KZT184.068 KZT
2002 127.536 KZT150.149 KZT127.536 KZT150.149 KZT
2001 119.848 KZT127.988 KZT117.586 KZT124.823 KZT
2000 128.441 KZT135.677 KZT120.300 KZT122.561 KZT
1999 129.797 KZT140.652 KZT115.777 KZT127.988 KZT
1998 130.702 KZT139.295 KZT128.441 KZT132.059 KZT
1997 160.551 KZT160.551 KZT130.702 KZT130.702 KZT
1996 172.309 KZT172.309 KZT166.882 KZT166.882 KZT

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT