GOLDPRICEX
Actualizat:
Autentificare
Aur 4.125,60 USD -0,19% Argint 58,00 USD +1,74% Platină 1.657,00 USD +0,98% Paladiu 1.127,00 USD -1,05% Aur/Argint71,13 BTC82.441 USD+0,63%

Prețul aurului pe 3 zile pe uncie în KZT

Prețul aurului în KZT pe uncie pe 3 zile: de la 1.883.856 KZT (17 oct. 2026) la 1.865.826 KZT (20 oct. 2026), o variație de -0,96%. Maxim 1.895.080 KZT la 19 oct. 2026, minim 1.860.082 KZT la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în KZT

Charts by TradingView

Rezumat

Început (17 oct. 2026)1.883.856 KZT
Ultimul (20 oct. 2026)1.865.826 KZT
Maxim (19 oct. 2026)1.895.080 KZT
Minim (20 oct. 2026)1.860.082 KZT
Medie1.878.920 KZT
Variație-18.029,82 KZT (-0,96%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 19:00 UTC 1.866.324 KZT1.866.324 KZT1.865.826 KZT1.865.826 KZT
Oct 20 18:00 UTC 1.865.283 KZT1.866.595 KZT1.864.424 KZT1.864.831 KZT
Oct 20 17:00 UTC 1.864.560 KZT1.866.098 KZT1.862.841 KZT1.865.148 KZT
Oct 20 16:00 UTC 1.868.856 KZT1.868.856 KZT1.864.379 KZT1.864.379 KZT
Oct 20 15:00 UTC 1.873.786 KZT1.874.102 KZT1.868.540 KZT1.868.540 KZT
Oct 20 14:00 UTC 1.867.771 KZT1.877.811 KZT1.864.469 KZT1.873.650 KZT
Oct 20 13:00 UTC 1.863.474 KZT1.869.082 KZT1.861.123 KZT1.865.826 KZT
Oct 20 12:00 UTC 1.865.781 KZT1.866.550 KZT1.860.851 KZT1.862.208 KZT
Oct 20 11:00 UTC 1.864.379 KZT1.865.916 KZT1.864.062 KZT1.865.826 KZT
Oct 20 10:00 UTC 1.860.580 KZT1.864.696 KZT1.860.082 KZT1.864.334 KZT
Oct 20 09:00 UTC 1.864.153 KZT1.866.459 KZT1.860.444 KZT1.860.806 KZT
Oct 20 08:00 UTC 1.865.916 KZT1.865.916 KZT1.862.570 KZT1.862.570 KZT
Oct 20 07:00 UTC 1.870.665 KZT1.870.665 KZT1.863.339 KZT1.863.339 KZT
Oct 20 06:00 UTC 1.864.605 KZT1.870.801 KZT1.863.700 KZT1.870.394 KZT
Oct 20 05:00 UTC 1.874.509 KZT1.874.509 KZT1.864.334 KZT1.864.334 KZT
Oct 20 04:00 UTC 1.875.731 KZT1.875.866 KZT1.873.831 KZT1.874.555 KZT
Oct 20 03:00 UTC 1.872.203 KZT1.875.821 KZT1.872.203 KZT1.875.369 KZT
Oct 20 02:00 UTC 1.867.590 KZT1.872.293 KZT1.867.047 KZT1.871.841 KZT
Oct 20 01:00 UTC 1.868.856 KZT1.868.856 KZT1.862.253 KZT1.866.821 KZT
Oct 20 00:00 UTC 1.869.399 KZT1.871.932 KZT1.868.314 KZT1.868.766 KZT
Oct 19 23:00 UTC 1.871.155 KZT1.871.200 KZT1.869.210 KZT1.869.391 KZT
Oct 19 22:00 UTC 1.873.235 KZT1.874.276 KZT1.871.291 KZT1.871.291 KZT
Oct 19 21:00 UTC 1.873.100 KZT1.873.235 KZT1.873.100 KZT1.873.235 KZT
Oct 19 20:00 UTC 1.873.823 KZT1.873.823 KZT1.871.878 KZT1.873.054 KZT
Oct 19 19:00 UTC 1.875.451 KZT1.875.451 KZT1.873.733 KZT1.873.778 KZT
Oct 19 18:00 UTC 1.875.723 KZT1.876.763 KZT1.874.773 KZT1.875.632 KZT
Oct 19 17:00 UTC 1.873.371 KZT1.875.406 KZT1.871.698 KZT1.874.909 KZT
Oct 19 16:00 UTC 1.873.733 KZT1.874.773 KZT1.872.059 KZT1.873.280 KZT
Oct 19 15:00 UTC 1.875.451 KZT1.877.034 KZT1.873.326 KZT1.873.326 KZT
Oct 19 14:00 UTC 1.879.431 KZT1.879.431 KZT1.874.592 KZT1.874.909 KZT
Oct 19 13:00 UTC 1.882.371 KZT1.884.632 KZT1.876.944 KZT1.879.069 KZT
Oct 19 12:00 UTC 1.883.230 KZT1.886.170 KZT1.881.964 KZT1.881.964 KZT
Oct 19 11:00 UTC 1.887.255 KZT1.889.562 KZT1.884.587 KZT1.884.587 KZT
Oct 19 10:00 UTC 1.885.266 KZT1.886.396 KZT1.883.321 KZT1.885.783 KZT
Oct 19 09:00 UTC 1.886.713 KZT1.887.617 KZT1.885.401 KZT1.885.853 KZT
Oct 19 08:00 UTC 1.888.386 KZT1.890.421 KZT1.886.848 KZT1.887.210 KZT
Oct 19 07:00 UTC 1.893.135 KZT1.895.080 KZT1.889.291 KZT1.889.291 KZT
Oct 19 06:00 UTC 1.892.999 KZT1.892.999 KZT1.887.482 KZT1.891.145 KZT
Oct 19 05:00 UTC 1.892.547 KZT1.893.632 KZT1.888.431 KZT1.891.778 KZT
Oct 19 04:00 UTC 1.891.281 KZT1.892.728 KZT1.888.431 KZT1.892.728 KZT
Oct 19 03:00 UTC 1.889.291 KZT1.891.371 KZT1.888.567 KZT1.891.371 KZT
Oct 19 02:00 UTC 1.887.301 KZT1.892.637 KZT1.886.622 KZT1.889.833 KZT
Oct 19 01:00 UTC 1.887.572 KZT1.888.748 KZT1.884.768 KZT1.888.522 KZT
Oct 19 00:00 UTC 1.893.180 KZT1.894.175 KZT1.887.708 KZT1.887.934 KZT
Oct 18 23:00 UTC 1.888.699 KZT1.893.085 KZT1.888.563 KZT1.891.819 KZT
Oct 18 22:00 UTC 1.883.362 KZT1.889.784 KZT1.883.362 KZT1.889.106 KZT
Oct 18 21:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 20:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 19:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 18:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 17:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 16:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 15:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 14:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 13:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 12:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 11:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 10:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 09:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 08:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 07:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 06:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 05:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 01:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 18 00:00 UTC 1.884.131 KZT1.884.131 KZT1.884.131 KZT1.884.131 KZT
Oct 17 23:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 22:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 21:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 20:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT
Oct 17 19:00 UTC 1.883.856 KZT1.883.856 KZT1.883.856 KZT1.883.856 KZT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT